AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:14 | 150 | 3.043,52 |
23.09.24 21:44:14 | 106 | 3.043,81 |
23.09.24 21:43:07 | 120 | 3.042,12 |
23.09.24 21:41:23 | 100 | 3.043,92 |
23.09.24 21:41:23 | 150 | 3.044,42 |
23.09.24 21:40:38 | 100 | 3.045,97 |
23.09.24 21:38:07 | 100 | 3.045,44 |
23.09.24 21:37:27 | 782 | 3.045,00 |
23.09.24 21:33:16 | 100 | 3.039,64 |
23.09.24 21:32:54 | 103 | 3.039,73 |
23.09.24 21:31:07 | 100 | 3.038,62 |
23.09.24 21:31:01 | 123 | 3.038,87 |
23.09.24 21:27:16 | 100 | 3.041,46 |
23.09.24 21:27:16 | 100 | 3.041,24 |
23.09.24 21:23:49 | 100 | 3.042,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:23 | 144 | 3.039,43 |
23.09.24 21:23:21 | 100 | 3.038,53 |
23.09.24 21:22:43 | 100 | 3.036,77 |
23.09.24 21:19:57 | 100 | 3.036,77 |
23.09.24 21:15:05 | 100 | 3.034,49 |
23.09.24 21:10:33 | 100 | 3.036,47 |
23.09.24 21:10:33 | 100 | 3.036,37 |
23.09.24 21:09:34 | 100 | 3.038,50 |
23.09.24 20:57:42 | 100 | 3.036,22 |
23.09.24 20:57:29 | 100 | 3.038,87 |
23.09.24 20:56:22 | 100 | 3.036,49 |
23.09.24 20:54:44 | 800 | 3.037,00 |
23.09.24 20:54:44 | 158 | 3.037,00 |
23.09.24 20:54:44 | 100 | 3.035,22 |
23.09.24 20:54:44 | 100 | 3.034,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:44 | 100 | 3.034,50 |
23.09.24 20:51:45 | 100 | 3.034,30 |
23.09.24 20:51:45 | 100 | 3.034,61 |
23.09.24 20:49:55 | 100 | 3.036,28 |
23.09.24 20:47:18 | 126 | 3.034,51 |
23.09.24 20:44:14 | 100 | 3.035,63 |
23.09.24 20:38:46 | 100 | 3.038,34 |
23.09.24 20:36:18 | 100 | 3.038,55 |
23.09.24 20:36:14 | 100 | 3.038,44 |
23.09.24 20:36:11 | 100 | 3.037,96 |
23.09.24 20:35:31 | 100 | 3.036,00 |
23.09.24 20:34:56 | 104 | 3.036,28 |
23.09.24 20:33:47 | 100 | 3.039,50 |
23.09.24 20:28:32 | 100 | 3.037,44 |
23.09.24 20:23:07 | 100 | 3.036,95 |