AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:29 | 100 | 3.056,50 |
23.09.24 21:57:29 | 100 | 3.055,85 |
23.09.24 21:57:10 | 100 | 3.057,69 |
23.09.24 21:57:09 | 100 | 3.056,60 |
23.09.24 21:57:09 | 100 | 3.056,64 |
23.09.24 21:56:59 | 100 | 3.056,08 |
23.09.24 21:56:51 | 100 | 3.056,45 |
23.09.24 21:56:51 | 150 | 3.056,41 |
23.09.24 21:56:51 | 100 | 3.056,38 |
23.09.24 21:56:37 | 100 | 3.054,53 |
23.09.24 21:56:25 | 100 | 3.052,07 |
23.09.24 21:56:07 | 100 | 3.055,00 |
23.09.24 21:56:07 | 130 | 3.054,24 |
23.09.24 21:56:07 | 100 | 3.054,60 |
23.09.24 21:56:07 | 250 | 3.054,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:07 | 100 | 3.054,86 |
23.09.24 21:56:05 | 176 | 3.055,00 |
23.09.24 21:55:59 | 100 | 3.055,89 |
23.09.24 21:55:59 | 100 | 3.056,02 |
23.09.24 21:55:57 | 100 | 3.057,86 |
23.09.24 21:55:38 | 100 | 3.057,86 |
23.09.24 21:55:33 | 100 | 3.056,60 |
23.09.24 21:55:26 | 100 | 3.056,82 |
23.09.24 21:55:26 | 100 | 3.056,83 |
23.09.24 21:55:15 | 100 | 3.055,00 |
23.09.24 21:53:57 | 100 | 3.053,68 |
23.09.24 21:53:03 | 100 | 3.054,04 |
23.09.24 21:51:59 | 100 | 3.051,84 |
23.09.24 21:51:55 | 100 | 3.052,13 |
23.09.24 21:51:55 | 100 | 3.052,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:55 | 100 | 3.052,36 |
23.09.24 21:51:39 | 150 | 3.050,82 |
23.09.24 21:51:39 | 100 | 3.050,85 |
23.09.24 21:51:11 | 107 | 3.050,00 |
23.09.24 21:51:11 | 147 | 3.050,00 |
23.09.24 21:49:27 | 150 | 3.045,28 |
23.09.24 21:49:26 | 141 | 3.045,28 |
23.09.24 21:48:59 | 100 | 3.045,16 |
23.09.24 21:48:58 | 100 | 3.045,30 |
23.09.24 21:45:28 | 128 | 3.041,94 |
23.09.24 21:44:14 | 100 | 3.044,88 |
23.09.24 21:44:14 | 303 | 3.044,31 |
23.09.24 21:44:14 | 100 | 3.044,30 |
23.09.24 21:44:14 | 100 | 3.044,07 |
23.09.24 21:44:14 | 100 | 3.044,00 |