AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:45 | - | 3.235,000 |
15:23:41 | - | 3.236,000 |
15:22:48 | - | 3.235,000 |
15:22:46 | - | 3.236,000 |
15:22:35 | - | 3.235,000 |
15:22:29 | - | 3.236,000 |
15:22:25 | - | 3.235,000 |
15:22:23 | - | 3.236,000 |
15:22:20 | - | 3.235,000 |
15:21:39 | - | 3.236,000 |
15:21:31 | - | 3.235,000 |
15:21:29 | - | 3.236,000 |
15:21:05 | - | 3.235,000 |
15:21:03 | - | 3.236,000 |
15:20:45 | - | 3.235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:39 | - | 3.236,000 |
15:17:41 | - | 3.236,000 |
15:17:37 | - | 3.237,000 |
15:17:23 | - | 3.236,000 |
15:17:19 | - | 3.235,000 |
15:17:09 | - | 3.236,000 |
15:17:09 | - | 3.238,000 |
15:17:08 | - | 3.236,000 |
15:17:08 | - | 3.238,000 |
15:17:00 | - | 3.236,000 |
15:16:45 | - | 3.237,000 |
15:16:43 | - | 3.237,000 |
15:14:37 | - | 3.237,000 |
15:14:32 | - | 3.235,000 |
15:13:18 | - | 3.236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:58 | - | 3.238,000 |
15:10:56 | - | 3.239,000 |
15:10:47 | - | 3.238,000 |
15:10:23 | - | 3.236,000 |
15:10:08 | - | 3.238,000 |
15:09:20 | - | 3.238,000 |
15:08:49 | - | 3.240,000 |
15:08:44 | - | 3.238,000 |
15:08:40 | - | 3.240,000 |
15:08:31 | - | 3.238,000 |
15:05:51 | - | 3.240,000 |
15:05:23 | - | 3.241,000 |
15:02:37 | - | 3.243,000 |
15:01:10 | - | 3.242,000 |
15:00:57 | - | 3.240,000 |