AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 22:59:33 | - | 3.655,000 |
| 09.09.25 22:57:17 | - | 3.654,000 |
| 09.09.25 22:56:25 | - | 3.655,000 |
| 09.09.25 22:56:24 | - | 3.665,000 |
| 09.09.25 22:54:19 | - | 3.654,000 |
| 09.09.25 22:52:44 | - | 3.656,000 |
| 09.09.25 22:51:01 | - | 3.654,000 |
| 09.09.25 22:40:33 | - | 3.656,000 |
| 09.09.25 22:40:31 | - | 3.664,000 |
| 09.09.25 22:40:14 | - | 3.665,000 |
| 09.09.25 22:40:07 | - | 3.666,000 |
| 09.09.25 22:39:37 | - | 3.666,000 |
| 09.09.25 22:39:27 | - | 3.665,000 |
| 09.09.25 22:39:07 | - | 3.666,000 |
| 09.09.25 22:39:02 | - | 3.666,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 22:39:01 | - | 3.666,000 |
| 09.09.25 22:38:54 | - | 3.666,000 |
| 09.09.25 22:38:35 | - | 3.666,000 |
| 09.09.25 22:38:29 | - | 3.666,000 |
| 09.09.25 22:38:22 | - | 3.667,000 |
| 09.09.25 22:38:20 | - | 3.667,000 |
| 09.09.25 22:38:10 | - | 3.666,000 |
| 09.09.25 22:37:58 | - | 3.666,000 |
| 09.09.25 22:37:02 | - | 3.665,000 |
| 09.09.25 22:36:57 | - | 3.666,000 |
| 09.09.25 22:36:54 | - | 3.665,000 |
| 09.09.25 22:36:49 | - | 3.666,000 |
| 09.09.25 22:36:43 | - | 3.665,000 |
| 09.09.25 22:36:36 | - | 3.666,000 |
| 09.09.25 22:36:27 | - | 3.666,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 22:36:21 | - | 3.667,000 |
| 09.09.25 22:36:17 | - | 3.666,000 |
| 09.09.25 22:35:57 | - | 3.666,000 |
| 09.09.25 22:35:52 | - | 3.665,000 |
| 09.09.25 22:35:46 | - | 3.666,000 |
| 09.09.25 22:35:43 | - | 3.665,000 |
| 09.09.25 22:35:33 | - | 3.665,000 |
| 09.09.25 22:35:30 | - | 3.666,000 |
| 09.09.25 22:35:25 | - | 3.665,000 |
| 09.09.25 22:35:21 | - | 3.666,000 |
| 09.09.25 22:35:18 | - | 3.665,000 |
| 09.09.25 22:35:15 | - | 3.666,000 |
| 09.09.25 22:35:13 | - | 3.665,000 |
| 09.09.25 22:34:54 | - | 3.666,000 |
| 09.09.25 22:34:51 | - | 3.665,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login