AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:41 | - | 3.253,000 |
| 16:24:57 | - | 3.255,000 |
| 16:24:36 | - | 3.253,000 |
| 16:24:07 | - | 3.253,000 |
| 16:24:02 | - | 3.255,000 |
| 16:24:01 | - | 3.256,000 |
| 16:23:45 | - | 3.253,000 |
| 16:23:39 | - | 3.254,000 |
| 16:23:39 | - | 3.256,000 |
| 16:23:37 | - | 3.252,000 |
| 16:23:35 | - | 3.251,000 |
| 16:23:18 | - | 3.253,000 |
| 16:23:13 | - | 3.251,000 |
| 16:22:53 | - | 3.250,000 |
| 16:22:27 | - | 3.253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:25 | - | 3.254,000 |
| 16:21:50 | - | 3.253,000 |
| 16:21:17 | - | 3.255,000 |
| 16:21:14 | - | 3.254,000 |
| 16:20:51 | - | 3.252,000 |
| 16:20:50 | - | 3.254,000 |
| 16:20:39 | - | 3.251,000 |
| 16:20:37 | - | 3.252,000 |
| 16:20:16 | - | 3.251,000 |
| 16:20:11 | - | 3.252,000 |
| 16:20:08 | - | 3.251,000 |
| 16:20:01 | - | 3.252,000 |
| 16:19:58 | - | 3.251,000 |
| 16:19:55 | - | 3.251,000 |
| 16:19:50 | - | 3.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:47 | - | 3.251,000 |
| 16:19:43 | - | 3.250,000 |
| 16:19:40 | - | 3.248,000 |
| 16:19:06 | - | 3.250,000 |
| 16:18:30 | - | 3.252,000 |
| 16:18:01 | - | 3.250,000 |
| 16:17:39 | - | 3.252,000 |
| 16:16:55 | - | 3.250,000 |
| 16:16:53 | - | 3.252,000 |
| 16:16:53 | - | 3.254,000 |
| 16:16:51 | - | 3.250,000 |
| 16:16:49 | - | 3.251,000 |
| 16:16:44 | - | 3.250,000 |
| 16:16:40 | - | 3.251,000 |
| 16:16:37 | - | 3.250,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login