AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 23:00:01 | - | 3.326,000 |
| 04.04.25 22:59:44 | - | 3.324,000 |
| 04.04.25 22:59:42 | - | 3.325,000 |
| 04.04.25 22:59:13 | - | 3.324,000 |
| 04.04.25 22:59:09 | - | 3.325,000 |
| 04.04.25 22:59:03 | - | 3.324,000 |
| 04.04.25 22:58:34 | - | 3.322,000 |
| 04.04.25 22:53:23 | - | 3.324,000 |
| 04.04.25 22:50:33 | - | 3.326,000 |
| 04.04.25 22:48:44 | - | 3.328,000 |
| 04.04.25 22:47:34 | - | 3.333,000 |
| 04.04.25 22:47:23 | - | 3.334,000 |
| 04.04.25 22:47:06 | - | 3.333,000 |
| 04.04.25 22:46:56 | - | 3.334,000 |
| 04.04.25 22:46:55 | - | 3.333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:46:51 | - | 3.334,000 |
| 04.04.25 22:46:34 | - | 3.333,000 |
| 04.04.25 22:46:29 | - | 3.334,000 |
| 04.04.25 22:46:14 | - | 3.333,000 |
| 04.04.25 22:46:08 | - | 3.334,000 |
| 04.04.25 22:45:57 | - | 3.333,000 |
| 04.04.25 22:45:47 | - | 3.334,000 |
| 04.04.25 22:45:45 | - | 3.333,000 |
| 04.04.25 22:45:42 | - | 3.334,000 |
| 04.04.25 22:45:41 | - | 3.333,000 |
| 04.04.25 22:45:16 | - | 3.334,000 |
| 04.04.25 22:44:29 | - | 3.335,000 |
| 04.04.25 22:44:22 | - | 3.336,000 |
| 04.04.25 22:40:51 | - | 3.335,000 |
| 04.04.25 22:40:33 | - | 3.336,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:40:30 | - | 3.335,000 |
| 04.04.25 22:40:28 | - | 3.336,000 |
| 04.04.25 22:40:27 | - | 3.335,000 |
| 04.04.25 22:40:21 | - | 3.336,000 |
| 04.04.25 22:39:49 | - | 3.335,000 |
| 04.04.25 22:39:48 | - | 3.334,000 |
| 04.04.25 22:39:45 | - | 3.335,000 |
| 04.04.25 22:39:43 | - | 3.334,000 |
| 04.04.25 22:39:39 | - | 3.335,000 |
| 04.04.25 22:39:38 | - | 3.334,000 |
| 04.04.25 22:39:29 | - | 3.335,000 |
| 04.04.25 22:36:47 | - | 3.334,000 |
| 04.04.25 22:36:40 | - | 3.333,000 |
| 04.04.25 22:35:07 | - | 3.334,000 |
| 04.04.25 22:35:04 | - | 3.335,000 |