AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 2.899,00 |
09:31:09 | 0 | 2.896,00 |
08:10:43 | 0 | 2.896,00 |
17.10.24 19:31:32 | 0 | 2.896,00 |
17.10.24 16:31:17 | 0 | 2.880,00 |
17.10.24 12:31:08 | 0 | 2.866,00 |
17.10.24 09:31:16 | 0 | 2.867,00 |
17.10.24 08:10:41 | 0 | 2.864,00 |
16.10.24 19:31:23 | 0 | 2.858,00 |
16.10.24 16:31:20 | 0 | 2.852,00 |
16.10.24 12:31:10 | 0 | 2.830,00 |
16.10.24 09:31:19 | 0 | 2.831,00 |
16.10.24 08:10:44 | 0 | 2.830,00 |
15.10.24 19:31:22 | 0 | 2.844,00 |
15.10.24 16:31:22 | 0 | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:22 | 0 | 2.876,00 |
15.10.24 09:31:17 | 0 | 2.884,00 |
15.10.24 08:10:43 | 0 | 2.883,00 |
14.10.24 19:31:28 | 0 | 2.892,00 |
14.10.24 16:31:20 | 0 | 2.860,00 |
14.10.24 12:31:23 | 0 | 2.767,00 |
14.10.24 09:31:07 | 0 | 2.848,00 |
14.10.24 08:10:55 | 0 | 2.849,00 |
11.10.24 19:31:25 | 0 | 2.845,00 |
11.10.24 16:31:08 | 0 | 2.838,00 |
11.10.24 12:31:13 | 0 | 2.821,00 |
11.10.24 09:31:10 | 0 | 2.822,00 |
11.10.24 08:10:47 | 0 | 2.825,00 |
10.10.24 19:31:39 | 0 | 2.835,00 |
10.10.24 16:31:12 | 0 | 2.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:07 | 0 | 2.860,00 |
10.10.24 09:31:10 | 0 | 2.857,00 |
10.10.24 08:10:46 | 0 | 2.858,00 |
09.10.24 19:31:40 | 0 | 2.863,00 |
09.10.24 16:31:11 | 0 | 2.835,00 |
09.10.24 12:31:22 | 0 | 2.827,00 |
09.10.24 09:31:14 | 0 | 2.811,00 |
09.10.24 08:10:46 | 0 | 2.809,00 |
08.10.24 19:31:29 | 0 | 2.795,00 |
08.10.24 16:31:13 | 0 | 2.771,00 |
08.10.24 12:31:25 | 0 | 2.767,00 |
08.10.24 09:31:10 | 0 | 2.763,00 |
08.10.24 08:10:49 | 0 | 2.765,00 |
07.10.24 19:31:36 | 0 | 2.767,00 |
07.10.24 16:31:10 | 0 | 2.803,00 |