AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 3.243,00 |
09:31:26 | 0 | 3.244,00 |
08:10:48 | 0 | 3.239,00 |
04.06.25 19:31:37 | 0 | 3.268,00 |
04.06.25 16:31:20 | 0 | 3.237,00 |
04.06.25 12:31:20 | 0 | 3.281,00 |
04.06.25 09:31:45 | 0 | 3.273,00 |
04.06.25 08:10:48 | 0 | 3.282,00 |
03.06.25 19:31:27 | 0 | 3.284,00 |
03.06.25 16:31:25 | 0 | 3.271,00 |
03.06.25 12:31:43 | 0 | 3.247,00 |
03.06.25 09:31:31 | 0 | 3.228,00 |
03.06.25 08:10:47 | 0 | 3.256,00 |
02.06.25 19:31:45 | 0 | 3.279,00 |
02.06.25 16:31:26 | 0 | 3.242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:30 | 0 | 3.240,00 |
02.06.25 09:31:43 | 0 | 3.234,00 |
02.06.25 08:10:47 | 0 | 3.251,00 |
30.05.25 19:31:39 | 0 | 3.260,00 |
30.05.25 16:31:44 | 0 | 3.282,00 |
30.05.25 12:31:36 | 0 | 3.261,00 |
30.05.25 09:31:21 | 0 | 3.246,00 |
30.05.25 08:10:47 | 0 | 3.242,00 |
29.05.25 19:51:54 | 0 | 3.220,00 |
29.05.25 19:31:42 | 0 | 3.223,00 |
29.05.25 16:31:41 | 0 | 3.259,00 |
29.05.25 12:31:30 | 0 | 3.316,00 |
29.05.25 09:31:38 | 0 | 3.335,00 |
29.05.25 08:10:43 | 0 | 3.346,00 |
28.05.25 19:31:38 | 0 | 3.326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:31:24 | 0 | 3.334,00 |
28.05.25 12:31:41 | 0 | 3.230,00 |
28.05.25 09:31:41 | 0 | 3.235,00 |
28.05.25 08:10:40 | 0 | 3.248,00 |
27.05.25 19:31:38 | 0 | 3.206,00 |
27.05.25 16:31:25 | 0 | 3.246,00 |
27.05.25 12:31:25 | 0 | 3.400,00 |
27.05.25 09:31:34 | 0 | 3.398,00 |
27.05.25 08:10:41 | 0 | 3.374,00 |
26.05.25 19:31:39 | 0 | 3.397,00 |
26.05.25 16:31:28 | 0 | 3.377,00 |
26.05.25 12:31:24 | 0 | 3.397,00 |
26.05.25 09:31:35 | 0 | 3.375,00 |
26.05.25 08:10:50 | 0 | 3.366,00 |
23.05.25 19:31:29 | 0 | 3.371,00 |