AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:40:59 | 10 | 3.310,000 |
| 01.08.25 15:48:27 | 1 | 3.255,000 |
| 01.08.25 15:41:27 | 1 | 3.253,000 |
| 01.08.25 15:38:32 | 1 | 3.273,000 |
| 01.08.25 15:30:06 | 1 | 3.199,000 |
| 01.08.25 14:56:15 | 3 | 3.252,000 |
| 01.08.25 13:51:57 | 2 | 3.284,000 |
| 01.08.25 13:51:57 | 2 | 3.284,000 |
| 01.08.25 12:07:39 | 1 | 3.283,000 |
| 01.08.25 11:29:58 | 4 | 3.274,000 |
| 01.08.25 09:31:16 | 1 | 3.289,000 |
| 01.08.25 09:31:12 | 1 | 3.289,000 |
| 01.08.25 09:29:58 | 4 | 3.274,000 |
| 31.07.25 21:57:16 | 2 | 3.285,000 |
| 31.07.25 21:57:16 | 3 | 3.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 21:57:08 | 1 | 3.300,000 |
| 31.07.25 19:46:30 | 3 | 3.326,000 |
| 31.07.25 16:31:09 | 1 | 3.368,000 |
| 31.07.25 14:43:38 | 1 | 3.384,000 |
| 31.07.25 10:38:59 | 2 | 3.360,000 |
| 30.07.25 20:05:29 | 1 | 3.365,000 |
| 30.07.25 18:04:44 | 2 | 3.366,000 |
| 30.07.25 15:51:01 | 3 | 3.365,000 |
| 30.07.25 15:33:28 | 2 | 3.388,000 |
| 30.07.25 07:46:50 | 1 | 3.376,000 |
| 30.07.25 07:46:26 | 3 | 3.370,000 |
| 29.07.25 20:19:53 | 2 | 3.346,000 |
| 29.07.25 20:19:36 | 10 | 3.346,000 |
| 29.07.25 20:12:20 | 10 | 3.346,000 |
| 29.07.25 13:56:51 | 2 | 3.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 10:24:54 | 1 | 3.277,000 |
| 29.07.25 10:21:29 | 1 | 3.277,000 |
| 29.07.25 09:46:19 | 2 | 3.316,000 |
| 29.07.25 09:30:20 | 1 | 3.283,000 |
| 29.07.25 07:30:07 | 3 | 3.302,000 |
| 28.07.25 20:00:16 | 1 | 3.261,000 |
| 28.07.25 15:43:05 | 4 | 3.279,000 |
| 28.07.25 15:43:02 | 10 | 3.279,000 |
| 28.07.25 10:39:21 | 1 | 3.293,000 |
| 28.07.25 09:35:18 | 1 | 3.289,000 |
| 28.07.25 09:31:01 | 1 | 3.288,000 |
| 28.07.25 07:30:33 | 1 | 3.284,000 |
| 25.07.25 17:27:53 | 10 | 3.282,000 |
| 25.07.25 17:27:38 | 10 | 3.279,000 |
| 25.07.25 17:27:25 | 10 | 3.279,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login