AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 16:03:40 | 1 | 3.090,000 |
| 12.03.26 20:07:59 | 1 | 3.180,000 |
| 11.03.26 16:25:21 | 3 | 3.192,000 |
| 11.03.26 14:09:33 | 2 | 3.198,000 |
| 11.03.26 11:09:02 | 2 | 3.199,000 |
| 10.03.26 10:28:19 | 1 | 3.163,000 |
| 10.03.26 10:27:30 | 4 | 3.163,000 |
| 10.03.26 09:30:13 | 1 | 3.164,000 |
| 10.03.26 08:38:58 | 1 | 3.160,000 |
| 10.03.26 08:38:43 | 4 | 3.164,000 |
| 10.03.26 08:17:42 | 1 | 3.163,000 |
| 09.03.26 17:29:01 | 1 | 3.185,000 |
| 09.03.26 15:48:21 | 1 | 3.185,000 |
| 09.03.26 15:38:19 | 1 | 3.190,000 |
| 09.03.26 13:26:09 | 4 | 3.160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 12:57:04 | 4 | 3.149,000 |
| 09.03.26 09:31:22 | 1 | 3.125,000 |
| 06.03.26 14:03:40 | 3 | 3.232,000 |
| 06.03.26 09:51:36 | 2 | 3.210,000 |
| 06.03.26 09:50:51 | 4 | 3.210,000 |
| 06.03.26 09:49:42 | 4 | 3.213,000 |
| 05.03.26 20:53:46 | 1 | 3.230,000 |
| 05.03.26 15:42:16 | 3 | 3.191,000 |
| 05.03.26 14:01:39 | 3 | 3.206,000 |
| 05.03.26 12:48:28 | 1 | 3.223,000 |
| 05.03.26 12:43:35 | 1 | 3.221,000 |
| 05.03.26 10:23:13 | 1 | 3.212,000 |
| 05.03.26 10:16:23 | 1 | 3.210,000 |
| 04.03.26 15:23:41 | 1 | 3.151,000 |
| 04.03.26 14:36:35 | 5 | 3.126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 11:20:08 | 1 | 3.086,000 |
| 04.03.26 10:24:13 | 1 | 3.096,000 |
| 03.03.26 19:26:23 | 10 | 3.176,000 |
| 03.03.26 17:34:14 | 1 | 3.164,000 |
| 03.03.26 16:56:50 | 10 | 3.108,000 |
| 03.03.26 16:41:47 | 3 | 3.147,000 |
| 03.03.26 16:41:27 | 19 | 3.147,000 |
| 03.03.26 16:41:20 | 10 | 3.147,000 |
| 03.03.26 16:31:02 | 10 | 3.183,000 |
| 03.03.26 16:18:34 | 4 | 3.212,000 |
| 03.03.26 15:46:15 | 1 | 3.232,000 |
| 03.03.26 15:36:37 | 1 | 3.177,000 |
| 03.03.26 10:25:32 | 2 | 3.244,000 |
| 03.03.26 09:32:20 | 1 | 3.263,000 |
| 03.03.26 07:31:41 | 1 | 3.282,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login