AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 20:34:11 | 1 | 3.083,000 |
| 27.06.25 19:47:57 | 1 | 3.084,000 |
| 27.06.25 19:37:43 | 4 | 3.072,000 |
| 27.06.25 18:50:37 | 2 | 3.067,000 |
| 27.06.25 17:20:57 | 3 | 3.065,000 |
| 27.06.25 17:15:18 | 3 | 3.046,000 |
| 27.06.25 17:03:58 | 3 | 3.057,000 |
| 27.06.25 15:59:01 | 3 | 3.043,000 |
| 27.06.25 15:58:50 | 10 | 3.043,000 |
| 27.06.25 15:18:55 | 2 | 2.994,000 |
| 27.06.25 15:18:16 | 4 | 2.997,000 |
| 27.06.25 11:56:26 | 4 | 3.003,000 |
| 27.06.25 11:50:38 | 1 | 3.032,000 |
| 27.06.25 10:51:34 | 1 | 3.030,000 |
| 27.06.25 10:46:44 | 1 | 3.030,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 10:18:45 | 3 | 3.029,000 |
| 27.06.25 09:35:26 | 1 | 3.031,000 |
| 27.06.25 09:34:25 | 4 | 3.030,000 |
| 27.06.25 09:29:58 | 3 | 3.016,000 |
| 27.06.25 07:30:14 | 1 | 3.004,000 |
| 26.06.25 20:36:11 | 9 | 2.988,000 |
| 26.06.25 19:41:06 | 1 | 2.993,000 |
| 26.06.25 18:24:05 | 6 | 2.984,000 |
| 26.06.25 16:37:46 | 2 | 2.984,000 |
| 26.06.25 16:25:08 | 1 | 2.963,000 |
| 26.06.25 16:19:07 | 1 | 2.958,000 |
| 26.06.25 16:13:06 | 4 | 2.978,000 |
| 26.06.25 15:45:15 | 1 | 2.983,000 |
| 26.06.25 15:33:13 | 1 | 2.975,000 |
| 26.06.25 14:48:14 | 1 | 3.002,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 14:29:31 | 1 | 3.001,000 |
| 26.06.25 14:03:55 | 3 | 2.976,000 |
| 26.06.25 13:06:46 | 2 | 2.976,000 |
| 26.06.25 12:26:47 | 1 | 2.976,000 |
| 26.06.25 10:29:58 | 1 | 2.986,000 |
| 26.06.25 10:21:52 | 1 | 2.976,000 |
| 26.06.25 10:02:53 | 3 | 3.001,000 |
| 26.06.25 08:08:21 | 1 | 3.008,000 |
| 26.06.25 08:04:49 | 1 | 3.005,000 |
| 25.06.25 21:52:07 | 1 | 2.995,000 |
| 25.06.25 20:04:44 | 1 | 3.008,000 |
| 25.06.25 20:01:58 | 5 | 2.999,000 |
| 25.06.25 20:01:58 | 1 | 2.999,000 |
| 25.06.25 19:28:12 | 2 | 3.011,000 |
| 25.06.25 18:49:04 | 1 | 3.017,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login