AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:01 | 1 | 3.400,000 |
| 07:49:01 | 1 | 3.425,000 |
| 02.04.25 20:05:26 | 5 | 3.496,000 |
| 02.04.25 20:04:57 | 10 | 3.496,000 |
| 02.04.25 18:18:02 | 1 | 3.505,000 |
| 02.04.25 16:58:25 | 2 | 3.501,000 |
| 02.04.25 15:31:43 | 2 | 3.501,000 |
| 02.04.25 14:23:17 | 1 | 3.518,000 |
| 02.04.25 12:44:46 | 1 | 3.502,000 |
| 02.04.25 12:25:37 | 1 | 3.530,000 |
| 02.04.25 11:29:58 | 3 | 3.512,000 |
| 02.04.25 10:29:58 | 3 | 3.509,000 |
| 02.04.25 09:31:13 | 2 | 3.502,000 |
| 02.04.25 09:29:58 | 3 | 3.518,000 |
| 02.04.25 08:56:45 | 3 | 3.515,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:06:27 | 1 | 3.547,000 |
| 02.04.25 07:31:25 | 1 | 3.513,000 |
| 01.04.25 21:00:42 | 1 | 3.525,000 |
| 01.04.25 17:28:57 | 1 | 3.534,000 |
| 01.04.25 16:45:49 | 5 | 3.542,000 |
| 01.04.25 16:09:14 | 6 | 3.520,000 |
| 01.04.25 13:29:58 | 3 | 3.550,000 |
| 01.04.25 13:17:10 | 2 | 3.541,000 |
| 01.04.25 13:17:10 | 2 | 3.541,000 |
| 01.04.25 13:11:17 | 2 | 3.543,000 |
| 01.04.25 13:10:28 | 2 | 3.540,000 |
| 01.04.25 13:10:27 | 2 | 3.540,000 |
| 01.04.25 12:08:29 | 1 | 3.545,000 |
| 01.04.25 09:59:03 | 3 | 3.537,000 |
| 01.04.25 09:31:30 | 1 | 3.539,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:31:15 | 1 | 3.540,000 |
| 01.04.25 07:30:10 | 1 | 3.536,000 |
| 31.03.25 20:36:47 | 1 | 3.524,000 |
| 31.03.25 19:52:52 | 2 | 3.504,000 |
| 31.03.25 19:51:40 | 1 | 3.505,000 |
| 31.03.25 18:52:53 | 1 | 3.532,000 |
| 31.03.25 18:25:33 | 2 | 3.540,000 |
| 31.03.25 16:13:16 | 1 | 3.533,000 |
| 31.03.25 16:09:47 | 10 | 3.549,000 |
| 31.03.25 15:45:00 | 5 | 3.513,000 |
| 31.03.25 15:44:37 | 10 | 3.513,000 |
| 31.03.25 15:33:01 | 2 | 3.571,000 |
| 31.03.25 15:29:37 | 1 | 3.490,000 |
| 31.03.25 14:50:32 | 2 | 3.504,000 |
| 31.03.25 14:32:46 | 4 | 3.519,000 |