AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | 1 | 3.572,000 |
19:13:53 | 1 | 3.576,000 |
18:54:06 | 1 | 3.580,000 |
18:34:58 | 3 | 3.573,000 |
18:24:16 | 1 | 3.575,000 |
18:22:42 | 1 | 3.569,000 |
17:53:45 | 1 | 3.526,000 |
17:20:56 | 9 | 3.526,000 |
17:13:35 | 2 | 3.540,000 |
16:58:21 | 2 | 3.507,000 |
16:52:40 | 3 | 3.514,000 |
16:34:15 | 2 | 3.547,000 |
16:02:23 | 1 | 3.575,000 |
15:58:22 | 6 | 3.604,000 |
15:54:20 | 1 | 3.605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 1 | 3.602,000 |
15:47:16 | 3 | 3.615,000 |
15:41:17 | 2 | 3.603,000 |
15:41:13 | 2 | 3.603,000 |
15:41:08 | 2 | 3.603,000 |
15:41:04 | 2 | 3.603,000 |
15:41:00 | 2 | 3.603,000 |
15:31:01 | 8 | 3.604,000 |
14:16:27 | 2 | 3.620,000 |
11:37:43 | 1 | 3.605,000 |
11:37:42 | 3 | 3.605,000 |
11:36:52 | 3 | 3.605,000 |
11:34:19 | 3 | 3.605,000 |
10:40:04 | 1 | 3.629,000 |
10:29:58 | 3 | 3.617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | 1 | 3.605,000 |
10:24:53 | 2 | 3.604,000 |
10:13:05 | 1 | 3.604,000 |
10:02:40 | 15 | 3.600,000 |
09:55:49 | 3 | 3.599,000 |
09:45:09 | 2 | 3.599,000 |
09:44:06 | 3 | 3.599,000 |
09:42:41 | 3 | 3.599,000 |
09:36:19 | 8 | 3.600,000 |
09:29:58 | 3 | 3.602,000 |
03.10.25 19:52:34 | 2 | 3.600,000 |
03.10.25 18:23:20 | 1 | 3.582,000 |
03.10.25 17:45:44 | 1 | 3.587,000 |
03.10.25 15:31:30 | 2 | 3.618,000 |
03.10.25 14:12:29 | 1 | 3.651,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login