AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:58 | 1 | 3.296,000 |
| 17:27:39 | 1 | 3.271,000 |
| 16:02:21 | 2 | 3.269,000 |
| 15:32:08 | 1 | 3.282,000 |
| 10:19:19 | 4 | 3.264,000 |
| 09:31:07 | 2 | 3.249,000 |
| 09:29:59 | 4 | 3.263,000 |
| 07:31:04 | 1 | 3.256,000 |
| 02.06.25 18:25:55 | 4 | 3.287,000 |
| 02.06.25 18:20:25 | 4 | 3.287,000 |
| 02.06.25 17:55:01 | 2 | 3.298,000 |
| 02.06.25 17:52:01 | 2 | 3.295,000 |
| 02.06.25 16:13:40 | 21 | 3.267,000 |
| 02.06.25 16:13:29 | 10 | 3.267,000 |
| 02.06.25 16:13:29 | 30 | 3.267,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:13:28 | 10 | 3.267,000 |
| 02.06.25 16:13:20 | 18 | 3.267,000 |
| 02.06.25 16:13:19 | 10 | 3.267,000 |
| 02.06.25 16:13:19 | 18 | 3.267,000 |
| 02.06.25 16:13:00 | 10 | 3.267,000 |
| 02.06.25 16:11:53 | 10 | 3.260,000 |
| 02.06.25 16:09:28 | 1 | 3.241,000 |
| 02.06.25 15:47:46 | 1 | 3.248,000 |
| 02.06.25 15:38:17 | 1 | 3.270,000 |
| 02.06.25 12:34:14 | 3 | 3.242,000 |
| 02.06.25 12:07:11 | 1 | 3.273,000 |
| 02.06.25 09:37:52 | 2 | 3.271,000 |
| 02.06.25 09:31:22 | 1 | 3.266,000 |
| 02.06.25 09:31:12 | 1 | 3.266,000 |
| 02.06.25 08:39:23 | 2 | 3.246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:36:00 | 2 | 3.286,000 |
| 30.05.25 21:31:07 | 1 | 3.289,000 |
| 30.05.25 18:51:30 | 1 | 3.269,000 |
| 30.05.25 18:12:08 | 1 | 3.280,000 |
| 30.05.25 17:29:58 | 1 | 3.291,000 |
| 30.05.25 16:46:13 | 3 | 3.275,000 |
| 30.05.25 15:06:58 | 1 | 3.235,000 |
| 30.05.25 14:11:15 | 1 | 3.261,000 |
| 30.05.25 14:09:34 | 1 | 3.266,000 |
| 29.05.25 16:47:02 | 1 | 3.265,000 |
| 29.05.25 11:29:58 | 3 | 3.365,000 |
| 29.05.25 11:27:33 | 7 | 3.368,000 |
| 29.05.25 11:27:23 | 2 | 3.363,000 |
| 29.05.25 07:30:07 | 1 | 3.349,000 |
| 28.05.25 16:32:16 | 1 | 3.350,000 |