AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:19 | 12 | 2.892,000 |
17.10.24 17:14:28 | 10 | 2.891,000 |
17.10.24 12:48:39 | 2 | 2.865,000 |
17.10.24 12:48:21 | 4 | 2.865,000 |
16.10.24 20:32:07 | 4 | 2.879,000 |
16.10.24 18:30:00 | 3 | 2.879,000 |
16.10.24 17:51:12 | 5 | 2.876,000 |
16.10.24 17:23:09 | 9 | 2.864,000 |
16.10.24 17:23:09 | 9 | 2.864,000 |
16.10.24 14:48:14 | 1 | 2.871,000 |
16.10.24 14:47:54 | 4 | 2.871,000 |
16.10.24 14:47:50 | 4 | 2.871,000 |
16.10.24 14:47:34 | 4 | 2.860,000 |
16.10.24 14:46:11 | 4 | 2.860,000 |
16.10.24 12:02:24 | 1 | 2.859,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:01:59 | 4 | 2.859,000 |
16.10.24 09:32:50 | 1 | 2.859,000 |
16.10.24 09:30:13 | 2 | 2.832,000 |
16.10.24 09:17:28 | 1 | 2.830,000 |
16.10.24 09:17:07 | 1 | 2.831,000 |
16.10.24 08:13:27 | 1 | 2.860,000 |
15.10.24 21:59:51 | 3 | 2.847,000 |
15.10.24 21:45:41 | 2 | 2.846,000 |
15.10.24 18:56:11 | 1 | 2.842,000 |
15.10.24 13:29:15 | 1 | 2.902,000 |
15.10.24 09:30:39 | 1 | 2.913,000 |
15.10.24 09:30:25 | 1 | 2.913,000 |
15.10.24 08:51:39 | 1 | 2.885,000 |
15.10.24 08:03:16 | 1 | 2.894,000 |
14.10.24 21:17:03 | 1 | 2.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:48 | 1 | 2.900,000 |
14.10.24 17:18:45 | 1 | 2.896,000 |
14.10.24 13:01:23 | 1 | 2.802,000 |
14.10.24 13:01:13 | 2 | 2.801,000 |
14.10.24 13:00:02 | 3 | 2.801,000 |
14.10.24 11:15:47 | 1 | 2.803,000 |
14.10.24 11:10:07 | 80 | 2.820,000 |
11.10.24 21:11:47 | 3 | 2.863,000 |
11.10.24 19:29:14 | 10 | 2.861,000 |
11.10.24 15:31:22 | 1 | 2.880,000 |
11.10.24 10:04:31 | 1 | 2.852,000 |
10.10.24 21:07:48 | 2 | 2.841,000 |
10.10.24 20:52:05 | 1 | 2.826,000 |
10.10.24 13:03:53 | 7 | 2.886,000 |
10.10.24 09:18:19 | 1 | 2.887,000 |