AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 3.161,40 |
16:13:23 | 200 | 3.158,09 |
16:00:02 | 200 | 3.160,03 |
15:58:58 | 100 | 3.168,50 |
15:54:38 | 667 | 3.168,77 |
15:49:43 | 739 | 3.159,97 |
15:48:55 | 100 | 3.159,97 |
15:48:00 | 100 | 3.174,93 |
15:44:40 | 206 | 3.159,97 |
15:44:40 | 322 | 3.159,97 |
15:43:36 | 100 | 3.147,45 |
15:42:28 | 100 | 3.155,64 |
15:40:02 | 355 | 3.141,44 |
15:30:01 | 5,08 Tsd. | 3.180,46 |
17.10.24 22:10:00 | - | 3.158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:01 | 12,32 Tsd. | 3.158,00 |
17.10.24 21:59:59 | 1,11 Tsd. | 3.155,38 |
17.10.24 21:59:55 | 100 | 3.157,99 |
17.10.24 21:59:55 | 100 | 3.157,87 |
17.10.24 21:59:54 | 100 | 3.157,88 |
17.10.24 21:59:50 | 291 | 3.158,00 |
17.10.24 21:58:27 | 103 | 3.155,58 |
17.10.24 21:58:27 | 142 | 3.155,58 |
17.10.24 21:58:25 | 101 | 3.155,58 |
17.10.24 21:58:25 | 100 | 3.157,00 |
17.10.24 21:58:01 | 130 | 3.157,69 |
17.10.24 21:58:01 | 196 | 3.157,69 |
17.10.24 21:58:01 | 100 | 3.157,69 |
17.10.24 21:50:53 | 137 | 3.155,32 |
17.10.24 21:49:24 | 100 | 3.146,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:58 | 100 | 3.146,51 |
17.10.24 21:48:48 | 100 | 3.148,10 |
17.10.24 21:48:00 | 100 | 3.151,29 |
17.10.24 21:47:57 | 100 | 3.151,29 |
17.10.24 21:27:52 | 100 | 3.144,00 |
17.10.24 21:27:52 | 100 | 3.144,00 |
17.10.24 21:27:52 | 100 | 3.144,00 |
17.10.24 21:27:52 | 100 | 3.144,00 |
17.10.24 21:22:41 | 100 | 3.150,83 |
17.10.24 21:17:44 | 100 | 3.150,84 |
17.10.24 21:12:47 | 100 | 3.150,84 |
17.10.24 21:02:52 | 100 | 3.150,84 |
17.10.24 20:52:36 | 100 | 3.153,55 |
17.10.24 20:47:36 | 100 | 3.153,55 |
17.10.24 20:40:14 | 100 | 3.153,55 |