AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 3.609,4900 |
27.06.25 22:01:33 | 107,20 Tsd. | 3.609,4900 |
27.06.25 21:59:59 | 100 | 3.608,9500 |
27.06.25 21:59:54 | 100 | 3.608,7700 |
27.06.25 21:59:54 | 100 | 3.609,2900 |
27.06.25 21:59:50 | 100 | 3.603,7800 |
27.06.25 21:59:44 | 100 | 3.606,2000 |
27.06.25 21:59:42 | 100 | 3.606,8150 |
27.06.25 21:59:41 | 100 | 3.603,3800 |
27.06.25 21:59:41 | 100 | 3.607,6900 |
27.06.25 21:59:39 | 100 | 3.606,2900 |
27.06.25 21:59:17 | 155 | 3.602,8400 |
27.06.25 21:59:17 | 100 | 3.603,3950 |
27.06.25 21:59:15 | 177 | 3.606,4300 |
27.06.25 21:58:36 | 100 | 3.606,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:28 | 106 | 3.606,8500 |
27.06.25 21:57:50 | 100 | 3.609,4700 |
27.06.25 21:57:47 | 100 | 3.607,5700 |
27.06.25 21:57:27 | 100 | 3.607,8900 |
27.06.25 21:57:14 | 100 | 3.610,5650 |
27.06.25 21:57:09 | 100 | 3.610,4000 |
27.06.25 21:57:02 | 100 | 3.609,6500 |
27.06.25 21:57:01 | 100 | 3.609,6500 |
27.06.25 21:56:50 | 100 | 3.608,2200 |
27.06.25 21:56:37 | 100 | 3.606,2600 |
27.06.25 21:56:31 | 100 | 3.607,3200 |
27.06.25 21:56:31 | 100 | 3.609,0700 |
27.06.25 21:56:25 | 146 | 3.605,1300 |
27.06.25 21:56:23 | 100 | 3.607,3200 |
27.06.25 21:56:23 | 100 | 3.605,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:56:17 | 100 | 3.606,9800 |
27.06.25 21:56:13 | 100 | 3.610,0400 |
27.06.25 21:55:58 | 100 | 3.604,9400 |
27.06.25 21:55:35 | 100 | 3.603,2400 |
27.06.25 21:55:27 | 100 | 3.603,9700 |
27.06.25 21:55:18 | 100 | 3.605,0000 |
27.06.25 21:55:18 | 100 | 3.601,0300 |
27.06.25 21:54:38 | 100 | 3.605,4700 |
27.06.25 21:53:56 | 100 | 3.598,1000 |
27.06.25 21:53:52 | 100 | 3.597,1300 |
27.06.25 21:53:10 | 256 | 3.597,6700 |
27.06.25 21:53:07 | 100 | 3.599,7500 |
27.06.25 21:53:04 | 100 | 3.599,7500 |
27.06.25 21:52:17 | 100 | 3.601,5600 |
27.06.25 21:51:12 | 121 | 3.600,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login