AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:43 | 121 | 3.805,1900 |
| 15:32:51 | 100 | 3.817,1700 |
| 15:26:46 | 260 | 3.808,4950 |
| 15:26:32 | 100 | 3.808,4000 |
| 15:26:32 | 133 | 3.808,4000 |
| 15:25:59 | 100 | 3.810,9000 |
| 15:23:15 | 100 | 3.806,3300 |
| 15:20:34 | 100 | 3.806,1800 |
| 15:14:09 | 459 | 3.803,6800 |
| 15:14:08 | 176 | 3.802,5740 |
| 15:13:58 | 345 | 3.806,0000 |
| 15:13:39 | 125 | 3.812,8200 |
| 15:07:35 | 103 | 3.794,0001 |
| 15:03:17 | 200 | 3.817,0600 |
| 15:03:17 | 100 | 3.817,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:46 | 100 | 3.818,8400 |
| 15:00:01 | 200 | 3.825,2850 |
| 14:59:45 | 100 | 3.817,7100 |
| 14:59:45 | 100 | 3.817,7100 |
| 14:50:16 | 427 | 3.825,0000 |
| 14:49:16 | 100 | 3.825,0000 |
| 14:49:16 | 100 | 3.815,4600 |
| 14:48:29 | 100 | 3.808,0000 |
| 14:47:48 | 100 | 3.808,0000 |
| 14:46:03 | 100 | 3.806,6300 |
| 14:45:45 | 100 | 3.808,0000 |
| 14:45:42 | 100 | 3.808,0000 |
| 14:45:42 | 100 | 3.814,0300 |
| 14:45:42 | 100 | 3.814,0300 |
| 14:45:37 | 100 | 3.808,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:37 | 100 | 3.808,0000 |
| 14:45:37 | 100 | 3.808,0000 |
| 14:42:56 | 100 | 3.808,0000 |
| 14:42:44 | 100 | 3.808,0000 |
| 14:42:44 | 100 | 3.808,0000 |
| 14:42:35 | 100 | 3.808,0000 |
| 14:42:33 | 100 | 3.807,4950 |
| 14:42:25 | 100 | 3.804,2900 |
| 14:41:56 | 100 | 3.807,5050 |
| 14:41:55 | 100 | 3.806,8250 |
| 14:41:55 | 100 | 3.804,0800 |
| 14:41:55 | 100 | 3.806,6200 |
| 14:41:55 | 100 | 3.803,1500 |
| 14:41:55 | 100 | 3.803,0400 |
| 14:41:55 | 100 | 3.800,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login