AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | 127 | 4.135,6150 |
17:41:20 | 100 | 4.134,1300 |
17:33:57 | 100 | 4.120,3200 |
17:26:27 | 100 | 4.114,1425 |
17:26:27 | 100 | 4.114,4625 |
17:18:45 | 100 | 4.101,8000 |
17:12:57 | 100 | 4.131,4500 |
17:12:57 | 100 | 4.131,4500 |
17:11:19 | 180 | 4.130,4000 |
17:11:08 | 100 | 4.127,4000 |
17:10:51 | 180 | 4.125,9000 |
17:10:36 | 145 | 4.123,4000 |
17:10:34 | 180 | 4.125,9000 |
17:10:10 | 100 | 4.113,7200 |
17:06:33 | 100 | 4.118,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | 100 | 4.113,9800 |
16:56:26 | 100 | 4.112,5900 |
16:54:23 | 100 | 4.117,7200 |
16:52:40 | 100 | 4.114,9500 |
16:45:54 | 100 | 4.128,9550 |
16:39:11 | 100 | 4.144,1700 |
16:38:42 | 100 | 4.141,8400 |
16:37:41 | 100 | 4.145,2350 |
16:37:38 | 100 | 4.141,0000 |
16:37:38 | 100 | 4.141,0000 |
16:37:38 | 100 | 4.141,0000 |
16:36:19 | 100 | 4.134,4750 |
16:36:03 | 100 | 4.136,1800 |
16:35:33 | 100 | 4.141,6600 |
16:23:17 | 100 | 4.158,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 100 | 4.166,2500 |
16:17:45 | 100 | 4.163,9000 |
16:14:38 | 100 | 4.168,7500 |
16:12:05 | 100 | 4.171,2850 |
16:04:01 | 100 | 4.172,4700 |
16:04:01 | 110 | 4.165,0000 |
15:50:25 | 100 | 4.191,0300 |
15:50:25 | 100 | 4.191,0300 |
15:41:41 | 100 | 4.214,9900 |
15:41:40 | 200 | 4.219,5800 |
15:41:34 | 100 | 4.218,0800 |
15:39:24 | 173 | 4.214,0800 |
15:35:20 | 180 | 4.200,0800 |
15:35:15 | 180 | 4.213,5800 |
15:35:04 | 153 | 4.200,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login