AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 200 | 3.722,6700 |
15:42:06 | 100 | 3.714,7200 |
15:42:06 | 100 | 3.714,6700 |
15:40:04 | 102 | 3.717,7975 |
15:39:48 | 100 | 3.704,8300 |
15:37:30 | 100 | 3.686,4300 |
15:37:30 | 100 | 3.688,8800 |
15:34:11 | 104 | 3.703,7300 |
15:33:53 | 100 | 3.703,1250 |
15:31:40 | 100 | 3.724,7700 |
15:31:30 | 100 | 3.726,4000 |
15:31:30 | 100 | 3.726,4000 |
15:31:30 | 100 | 3.715,2250 |
15:31:30 | 100 | 3.717,0200 |
15:31:22 | 100 | 3.724,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | 200 | 3.712,6040 |
15:30:11 | 133 | 3.737,4950 |
15:30:01 | 1,12 Tsd. | 3.733,8000 |
04.06.25 22:10:00 | - | 3.717,0400 |
04.06.25 22:00:02 | 14,64 Tsd. | 3.717,0400 |
04.06.25 21:59:59 | 240 | 3.715,3700 |
04.06.25 21:59:35 | 100 | 3.716,2900 |
04.06.25 21:59:16 | 100 | 3.719,4300 |
04.06.25 21:59:11 | 100 | 3.717,7400 |
04.06.25 21:59:06 | 100 | 3.716,5400 |
04.06.25 21:59:06 | 165 | 3.716,3700 |
04.06.25 21:59:05 | 272 | 3.715,8400 |
04.06.25 21:57:07 | 100 | 3.718,5250 |
04.06.25 21:57:07 | 100 | 3.719,2699 |
04.06.25 21:56:53 | 100 | 3.720,4699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:21 | 100 | 3.716,9950 |
04.06.25 21:53:49 | 100 | 3.729,8900 |
04.06.25 21:50:58 | 100 | 3.724,6600 |
04.06.25 21:49:15 | 100 | 3.726,3500 |
04.06.25 21:47:44 | 100 | 3.731,0850 |
04.06.25 21:47:30 | 136 | 3.728,6300 |
04.06.25 21:47:18 | 100 | 3.732,0250 |
04.06.25 21:46:38 | 100 | 3.732,0250 |
04.06.25 21:25:44 | 100 | 3.735,3000 |
04.06.25 21:25:44 | 177 | 3.735,3000 |
04.06.25 21:25:44 | 100 | 3.735,3000 |
04.06.25 21:06:55 | 100 | 3.733,5600 |
04.06.25 20:53:03 | 100 | 3.742,4600 |
04.06.25 20:49:01 | 100 | 3.743,6800 |
04.06.25 20:30:30 | 379 | 3.747,2450 |