AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:48 | 2 | 3.264,00 |
| 14:01:00 | 7 | 3.275,00 |
| 13:58:44 | 10 | 3.275,00 |
| 13:56:41 | 10 | 3.275,00 |
| 08:03:44 | 0 | 3.298,00 |
| 24.10.25 08:00:46 | 0 | 3.338,00 |
| 23.10.25 08:00:38 | 0 | 3.440,00 |
| 22.10.25 08:01:04 | 0 | 3.440,00 |
| 21.10.25 17:06:00 | 1 | 3.434,00 |
| 21.10.25 08:00:58 | 0 | 3.423,00 |
| 20.10.25 08:00:39 | 0 | 3.451,00 |
| 20.10.25 08:00:20 | 0 | 3.451,00 |
| 17.10.25 12:31:23 | 2 | 3.414,00 |
| 17.10.25 08:01:16 | 0 | 3.406,00 |
| 16.10.25 08:06:53 | 0 | 3.476,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:11 | 0 | 3.513,00 |
| 14.10.25 08:00:15 | 0 | 3.513,00 |
| 13.10.25 08:00:50 | 0 | 3.511,00 |
| 10.10.25 08:01:23 | 0 | 3.442,00 |
| 09.10.25 08:04:43 | 0 | 3.483,00 |
| 08.10.25 08:00:13 | 0 | 3.532,00 |
| 07.10.25 08:00:13 | 0 | 3.581,00 |
| 06.10.25 10:56:18 | 3 | 3.605,00 |
| 06.10.25 08:03:01 | 0 | 3.614,00 |
| 03.10.25 08:00:38 | 0 | 3.635,00 |
| 02.10.25 08:01:27 | 0 | 3.635,00 |
| 02.10.25 08:01:24 | 0 | 3.635,00 |
| 01.10.25 16:05:24 | 1 | 3.640,00 |
| 01.10.25 08:01:42 | 0 | 3.642,00 |
| 30.09.25 10:54:44 | 1 | 3.642,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:02:09 | 0 | 3.622,00 |
| 29.09.25 08:15:00 | 0 | 3.584,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login