AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:40 | - | 3.250,00 |
| 16:25:37 | - | 3.251,00 |
| 16:25:33 | - | 3.250,00 |
| 16:25:23 | - | 3.251,00 |
| 16:25:04 | - | 3.252,00 |
| 16:24:57 | - | 3.251,00 |
| 16:24:57 | - | 3.253,00 |
| 16:24:35 | - | 3.250,00 |
| 16:24:33 | - | 3.248,00 |
| 16:24:32 | - | 3.249,00 |
| 16:24:31 | - | 3.248,00 |
| 16:24:25 | - | 3.249,00 |
| 16:24:18 | - | 3.248,00 |
| 16:24:14 | - | 3.250,00 |
| 16:24:13 | - | 3.250,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:05 | - | 3.250,00 |
| 16:24:03 | - | 3.253,00 |
| 16:24:03 | - | 3.253,00 |
| 16:23:59 | - | 3.250,00 |
| 16:23:57 | - | 3.248,00 |
| 16:23:56 | - | 3.248,00 |
| 16:23:56 | - | 3.249,00 |
| 16:23:53 | - | 3.251,00 |
| 16:23:52 | - | 3.250,00 |
| 16:23:50 | - | 3.250,00 |
| 16:23:49 | - | 3.251,00 |
| 16:23:46 | - | 3.251,00 |
| 16:23:45 | - | 3.251,00 |
| 16:23:41 | - | 3.251,00 |
| 16:23:40 | - | 3.251,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:37 | - | 3.254,00 |
| 16:23:36 | - | 3.251,00 |
| 16:23:27 | - | 3.251,00 |
| 16:23:26 | - | 3.251,00 |
| 16:23:17 | - | 3.251,00 |
| 16:23:17 | - | 3.250,00 |
| 16:23:15 | - | 3.249,00 |
| 16:23:14 | - | 3.249,00 |
| 16:23:13 | - | 3.250,00 |
| 16:22:59 | - | 3.249,00 |
| 16:22:53 | - | 3.252,00 |
| 16:22:52 | - | 3.250,00 |
| 16:22:40 | - | 3.253,00 |
| 16:22:34 | - | 3.254,00 |
| 16:22:22 | - | 3.253,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login