AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 2.898,00 |
17.10.24 17:25:24 | 0 | 2.888,00 |
17.10.24 08:01:14 | 0 | 2.865,00 |
16.10.24 17:25:13 | 0 | 2.869,00 |
16.10.24 08:00:48 | 0 | 2.830,00 |
15.10.24 17:25:10 | 0 | 2.870,00 |
15.10.24 08:01:11 | 0 | 2.884,00 |
14.10.24 17:25:14 | 0 | 2.875,00 |
14.10.24 08:01:12 | 0 | 2.850,00 |
11.10.24 17:25:15 | 0 | 2.848,00 |
11.10.24 08:01:12 | 0 | 2.826,00 |
10.10.24 17:25:14 | 0 | 2.836,00 |
10.10.24 08:01:12 | 0 | 2.860,00 |
09.10.24 17:25:14 | 0 | 2.861,00 |
09.10.24 16:21:15 | 1 | 2.824,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:12 | 0 | 2.810,00 |
08.10.24 17:25:14 | 0 | 2.796,00 |
08.10.24 08:01:13 | 0 | 2.766,00 |
07.10.24 17:25:14 | 0 | 2.781,00 |
07.10.24 08:01:11 | 0 | 2.751,00 |
04.10.24 17:25:15 | 0 | 2.754,00 |
04.10.24 08:01:14 | 0 | 2.769,00 |
03.10.24 17:25:22 | 0 | 2.780,00 |
03.10.24 08:01:11 | 0 | 2.778,00 |
02.10.24 17:25:20 | 0 | 2.824,00 |
02.10.24 08:01:13 | 0 | 2.846,00 |
01.10.24 17:25:16 | 0 | 2.847,00 |
01.10.24 08:01:11 | 0 | 2.812,00 |
30.09.24 17:25:21 | 0 | 2.820,00 |
30.09.24 08:01:13 | 0 | 2.848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:20 | 0 | 2.852,00 |
27.09.24 08:01:12 | 0 | 2.846,00 |
26.09.24 17:25:17 | 0 | 2.811,00 |
26.09.24 08:01:13 | 0 | 2.791,00 |
25.09.24 17:25:11 | 0 | 2.787,00 |
25.09.24 08:01:11 | 0 | 2.698,00 |
24.09.24 17:25:11 | 0 | 2.681,00 |
24.09.24 08:01:11 | 0 | 2.728,00 |
23.09.24 17:25:17 | 0 | 2.724,00 |
23.09.24 08:01:13 | 0 | 2.697,00 |
20.09.24 17:25:15 | 0 | 2.715,00 |
20.09.24 08:01:13 | 0 | 2.711,00 |
19.09.24 17:25:14 | 0 | 2.736,00 |
19.09.24 08:01:12 | 0 | 2.765,00 |
18.09.24 17:25:13 | 0 | 2.775,00 |