AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:26 | 100 | 3.799,99 |
| 15:32:51 | 100 | 3.817,17 |
| 14:59:45 | 100 | 3.817,71 |
| 14:41:55 | 100 | 3.800,05 |
| 24.10.25 21:51:11 | 114 | 3.800,61 |
| 24.10.25 21:51:11 | 200 | 3.800,61 |
| 24.10.25 21:51:11 | 134 | 3.800,61 |
| 24.10.25 21:51:10 | 100 | 3.799,71 |
| 24.10.25 21:49:20 | 100 | 3.794,84 |
| 24.10.25 21:24:11 | 100 | 3.811,09 |
| 24.10.25 18:30:46 | 100 | 3.828,84 |
| 24.10.25 17:29:51 | 100 | 3.837,42 |
| 24.10.25 17:29:44 | 100 | 3.838,39 |
| 24.10.25 16:50:38 | 100 | 3.847,44 |
| 24.10.25 16:03:52 | 100 | 3.865,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:46 | 100 | 3.861,29 |
| 24.10.25 15:45:31 | 100 | 3.867,20 |
| 24.10.25 15:35:37 | 100 | 3.852,55 |
| 23.10.25 21:15:34 | 102 | 3.850,00 |
| 23.10.25 20:58:47 | 100 | 3.855,07 |
| 23.10.25 19:25:36 | 100 | 3.880,14 |
| 23.10.25 19:23:17 | 100 | 3.875,32 |
| 23.10.25 18:52:29 | 100 | 3.837,79 |
| 23.10.25 18:35:44 | 100 | 3.810,56 |
| 23.10.25 18:15:24 | 100 | 3.788,19 |
| 23.10.25 18:13:13 | 100 | 3.750,00 |
| 23.10.25 17:37:52 | 100 | 3.846,54 |
| 23.10.25 17:34:30 | 100 | 3.879,20 |
| 23.10.25 17:30:10 | 100 | 3.853,71 |
| 23.10.25 16:25:13 | 100 | 3.938,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:50 | 100 | 3.950,13 |
| 22.10.25 21:59:47 | 100 | 3.997,15 |
| 22.10.25 21:59:47 | 100 | 3.997,15 |
| 22.10.25 21:59:25 | 100 | 3.994,25 |
| 22.10.25 17:48:52 | 100 | 4.022,00 |
| 21.10.25 21:59:47 | 100 | 4.005,66 |
| 21.10.25 21:59:25 | 187 | 4.005,51 |
| 21.10.25 21:50:38 | 100 | 4.015,00 |
| 21.10.25 19:41:10 | 100 | 3.986,22 |
| 21.10.25 19:41:10 | 100 | 3.986,22 |
| 21.10.25 19:41:06 | 100 | 3.989,11 |
| 20.10.25 21:59:46 | 100 | 3.970,11 |
| 20.10.25 20:38:46 | 100 | 3.975,96 |
| 20.10.25 18:02:01 | 100 | 3.983,58 |
| 20.10.25 15:49:37 | 100 | 3.980,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login