AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:52 | 100 | 3.144,00 |
17.10.24 17:18:46 | 200 | 3.130,11 |
16.10.24 21:44:45 | 100 | 3.134,20 |
16.10.24 20:39:21 | 100 | 3.132,76 |
16.10.24 18:24:02 | 100 | 3.129,43 |
16.10.24 17:25:03 | 100 | 3.121,44 |
16.10.24 15:57:25 | 100 | 3.123,08 |
15.10.24 21:48:53 | 100 | 3.097,57 |
15.10.24 21:26:25 | 112 | 3.091,82 |
15.10.24 21:06:20 | 100 | 3.091,48 |
15.10.24 20:26:59 | 100 | 3.078,36 |
15.10.24 18:20:41 | 100 | 3.098,28 |
14.10.24 21:48:47 | 100 | 3.157,91 |
14.10.24 21:17:11 | 198 | 3.164,00 |
14.10.24 15:44:43 | 182 | 3.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:02 | 100 | 3.087,22 |
11.10.24 21:50:00 | 242 | 3.130,22 |
11.10.24 21:09:43 | 100 | 3.131,26 |
11.10.24 20:55:08 | 100 | 3.134,64 |
11.10.24 19:08:54 | 100 | 3.134,59 |
11.10.24 18:12:36 | 100 | 3.138,99 |
11.10.24 17:34:09 | 100 | 3.134,80 |
11.10.24 17:20:32 | 100 | 3.124,44 |
10.10.24 21:59:49 | 100 | 3.106,30 |
10.10.24 21:55:41 | 100 | 3.100,02 |
10.10.24 21:45:53 | 117 | 3.091,99 |
10.10.24 21:15:18 | 100 | 3.095,51 |
10.10.24 20:59:16 | 100 | 3.100,24 |
10.10.24 15:44:39 | 100 | 3.103,38 |
09.10.24 21:54:00 | 100 | 3.136,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:00 | 100 | 3.136,44 |
09.10.24 20:39:43 | 100 | 3.120,00 |
09.10.24 19:53:18 | 100 | 3.135,13 |
09.10.24 19:53:18 | 100 | 3.135,13 |
09.10.24 19:53:18 | 100 | 3.135,13 |
09.10.24 19:52:30 | 105 | 3.136,52 |
09.10.24 17:24:05 | 100 | 3.139,00 |
09.10.24 15:47:04 | 100 | 3.109,01 |
08.10.24 21:55:00 | 100 | 3.093,35 |
08.10.24 21:47:04 | 200 | 3.092,30 |
08.10.24 21:44:18 | 100 | 3.094,86 |
08.10.24 21:39:15 | 100 | 3.093,78 |
08.10.24 21:34:08 | 100 | 3.092,00 |
08.10.24 21:32:06 | 100 | 3.090,84 |
08.10.24 21:19:10 | 100 | 3.089,26 |