AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | 104 | 3.703,73 |
04.06.25 21:59:11 | 100 | 3.717,74 |
04.06.25 15:41:18 | 100 | 3.713,69 |
04.06.25 15:40:22 | 100 | 3.712,67 |
03.06.25 21:46:45 | 100 | 3.753,38 |
03.06.25 21:38:09 | 100 | 3.755,08 |
03.06.25 16:00:45 | 100 | 3.743,08 |
03.06.25 16:00:45 | 100 | 3.743,08 |
02.06.25 21:59:50 | 100 | 3.750,09 |
02.06.25 21:59:47 | 100 | 3.749,76 |
02.06.25 21:59:25 | 100 | 3.750,02 |
02.06.25 15:40:58 | 100 | 3.713,43 |
30.05.25 21:38:50 | 100 | 3.744,78 |
30.05.25 21:12:32 | 180 | 3.739,34 |
29.05.25 21:50:37 | 100 | 3.700,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:10:15 | 100 | 3.688,20 |
29.05.25 21:10:15 | 100 | 3.688,20 |
29.05.25 19:41:27 | 100 | 3.675,00 |
29.05.25 18:39:09 | 100 | 3.681,84 |
28.05.25 21:51:36 | 100 | 3.740,04 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:47 | 100 | 3.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:47 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:20 | 100 | 3.745,00 |
28.05.25 21:48:16 | 100 | 3.745,00 |
28.05.25 21:24:04 | 100 | 3.760,99 |