AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 2.896,0000 |
17.10.24 21:49:56 | 0 | 2.904,0000 |
17.10.24 09:10:54 | 0 | 2.866,0000 |
16.10.24 21:50:03 | 0 | 2.883,0000 |
16.10.24 15:57:25 | 2 | 2.862,0000 |
16.10.24 09:21:38 | 0 | 2.829,0000 |
15.10.24 21:50:08 | 0 | 2.838,0000 |
15.10.24 17:56:20 | 1 | 2.846,0000 |
15.10.24 09:09:39 | 0 | 2.882,0000 |
14.10.24 21:48:05 | 0 | 2.889,0000 |
14.10.24 09:14:29 | 0 | 2.846,0000 |
11.10.24 09:17:56 | 0 | 2.821,0000 |
10.10.24 21:49:37 | 0 | 2.824,0000 |
10.10.24 09:06:00 | 0 | 2.859,0000 |
09.10.24 21:49:51 | 0 | 2.861,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:18 | 0 | 2.809,0000 |
08.10.24 21:49:57 | 0 | 2.814,0000 |
08.10.24 09:09:22 | 0 | 2.763,0000 |
07.10.24 21:48:14 | 0 | 2.783,0000 |
07.10.24 09:23:50 | 0 | 2.743,0000 |
04.10.24 09:26:16 | 0 | 2.768,0000 |
03.10.24 19:49:47 | 0 | 2.780,0000 |
03.10.24 10:01:36 | 0 | 2.767,0000 |
02.10.24 21:50:09 | 0 | 2.786,0000 |
02.10.24 10:50:57 | 10 | 2.872,0000 |
02.10.24 09:20:58 | 0 | 2.840,0000 |
01.10.24 09:06:20 | 0 | 2.813,0000 |
30.09.24 09:21:00 | 0 | 2.844,0000 |
27.09.24 21:39:10 | 0 | 2.860,0000 |
27.09.24 09:26:58 | 0 | 2.849,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:57 | 0 | 2.851,0000 |
26.09.24 17:20:36 | 1 | 2.820,0000 |
26.09.24 09:11:17 | 0 | 2.789,0000 |
25.09.24 21:49:56 | 0 | 2.785,0000 |
25.09.24 09:10:07 | 0 | 2.698,0000 |
24.09.24 21:50:00 | 0 | 2.714,0000 |
24.09.24 15:29:03 | 4 | 2.615,0000 |
24.09.24 12:58:26 | 7 | 2.666,0000 |
24.09.24 09:19:34 | 0 | 2.728,0000 |
23.09.24 08:00:45 | 1 | 2.695,0000 |
20.09.24 21:39:24 | 0 | 2.698,0000 |
20.09.24 09:38:51 | 0 | 2.716,0000 |
19.09.24 09:12:15 | 0 | 2.750,0000 |