AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:21 | 4 | 3.241,0000 |
08:01:47 | 0 | 3.235,0000 |
04.06.25 21:49:50 | 0 | 3.260,0000 |
04.06.25 17:36:10 | 3 | 3.262,0000 |
04.06.25 16:27:00 | 2 | 3.236,0000 |
04.06.25 15:37:13 | 3 | 3.265,0000 |
04.06.25 08:01:17 | 0 | 3.278,0000 |
03.06.25 21:49:53 | 0 | 3.297,0000 |
03.06.25 08:01:16 | 0 | 3.252,0000 |
02.06.25 21:50:15 | 0 | 3.278,0000 |
02.06.25 08:07:29 | 0 | 3.246,0000 |
30.05.25 21:48:34 | 0 | 3.287,0000 |
30.05.25 11:52:40 | 3 | 3.284,0000 |
30.05.25 08:02:40 | 0 | 3.238,0000 |
29.05.25 19:49:50 | 0 | 3.221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:08:37 | 0 | 3.328,0000 |
28.05.25 21:49:55 | 0 | 3.313,0000 |
28.05.25 08:01:37 | 0 | 3.241,0000 |
27.05.25 21:49:56 | 0 | 3.253,0000 |
27.05.25 15:48:13 | 3 | 3.376,0000 |
27.05.25 15:28:54 | 1 | 3.330,0000 |
27.05.25 13:47:57 | 2 | 3.372,0000 |
27.05.25 08:02:03 | 0 | 3.372,0000 |
26.05.25 08:04:57 | 0 | 3.361,0000 |
23.05.25 21:40:45 | 0 | 3.370,0000 |
23.05.25 15:04:56 | 1 | 3.343,0000 |
23.05.25 08:03:30 | 0 | 3.385,0000 |
22.05.25 21:33:20 | 0 | 3.432,0000 |
22.05.25 18:14:48 | 8 | 3.426,0000 |
22.05.25 08:09:34 | 0 | 3.393,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:00 | 0 | 3.399,0000 |
21.05.25 09:08:15 | 0 | 3.396,0000 |
20.05.25 21:48:25 | 0 | 3.426,0000 |
20.05.25 08:02:26 | 0 | 3.420,0000 |
19.05.25 21:47:23 | 0 | 3.443,0000 |
19.05.25 17:15:07 | 3 | 3.411,0000 |
19.05.25 15:58:31 | 2 | 3.406,0000 |
19.05.25 08:04:55 | 0 | 3.339,0000 |
16.05.25 21:39:12 | 0 | 3.371,0000 |
16.05.25 08:02:31 | 0 | 3.331,0000 |
15.05.25 21:32:27 | 0 | 3.335,0000 |
15.05.25 08:03:22 | 0 | 3.215,0000 |
14.05.25 21:39:12 | 0 | 3.263,0000 |
14.05.25 08:02:09 | 0 | 3.239,0000 |
13.05.25 21:48:04 | 0 | 3.261,0000 |