AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:38 | 0 | 3.563,000 |
03.10.25 21:48:44 | 0 | 3.571,000 |
03.10.25 19:06:05 | 0 | 3.564,000 |
03.10.25 07:33:14 | 0 | 3.597,000 |
02.10.25 07:32:00 | 0 | 3.583,000 |
01.10.25 21:50:34 | 0 | 3.592,000 |
01.10.25 07:33:01 | 0 | 3.609,000 |
30.09.25 07:31:51 | 0 | 3.600,000 |
29.09.25 07:39:47 | 0 | 3.541,000 |
26.09.25 07:36:47 | 0 | 3.500,000 |
25.09.25 07:43:58 | 0 | 3.523,000 |
24.09.25 07:45:05 | 0 | 3.464,000 |
23.09.25 21:36:14 | 0 | 3.445,000 |
23.09.25 07:46:08 | 0 | 3.440,000 |
22.09.25 21:36:34 | 0 | 3.472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:04 | 0 | 3.493,000 |
19.09.25 07:33:17 | 0 | 3.468,000 |
18.09.25 11:47:19 | 4 | 3.604,000 |
18.09.25 07:38:25 | 0 | 3.545,000 |
17.09.25 07:31:33 | 0 | 3.519,000 |
16.09.25 07:30:51 | 0 | 3.551,000 |
15.09.25 12:25:13 | 1 | 3.676,000 |
15.09.25 11:00:26 | 20 | 3.752,000 |
15.09.25 07:32:59 | 0 | 3.650,000 |
12.09.25 07:34:43 | 0 | 3.671,000 |
11.09.25 07:31:50 | 0 | 3.602,000 |
10.09.25 07:32:24 | 0 | 3.626,000 |
09.09.25 07:33:02 | 0 | 3.573,000 |
08.09.25 21:32:43 | 0 | 3.589,000 |
08.09.25 07:34:43 | 0 | 3.561,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login