AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 3.060,55 |
23.09.24 21:59:30 | 156 | 3.062,38 |
23.09.24 21:59:30 | 274 | 3.062,38 |
23.09.24 21:59:29 | 100 | 3.062,38 |
23.09.24 21:59:27 | 100 | 3.063,68 |
23.09.24 21:59:27 | 100 | 3.063,61 |
23.09.24 21:59:24 | 100 | 3.064,26 |
23.09.24 21:59:24 | 100 | 3.063,00 |
23.09.24 21:59:24 | 100 | 3.062,81 |
23.09.24 21:59:22 | 100 | 3.063,12 |
23.09.24 21:59:17 | 100 | 3.062,78 |
23.09.24 21:59:15 | 100 | 3.063,08 |
23.09.24 21:59:14 | 100 | 3.064,80 |
23.09.24 21:59:14 | 200 | 3.064,73 |
23.09.24 21:59:14 | 150 | 3.064,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | 100 | 3.063,60 |
23.09.24 21:59:08 | 100 | 3.062,70 |
23.09.24 21:59:02 | 116 | 3.062,46 |
23.09.24 21:59:00 | 100 | 3.062,85 |
23.09.24 21:58:58 | 100 | 3.063,23 |
23.09.24 21:58:58 | 100 | 3.063,72 |
23.09.24 21:58:35 | 100 | 3.062,00 |
23.09.24 21:58:35 | 100 | 3.061,13 |
23.09.24 21:58:34 | 100 | 3.059,84 |
23.09.24 21:58:33 | 100 | 3.059,94 |
23.09.24 21:58:30 | 100 | 3.062,00 |
23.09.24 21:58:30 | 100 | 3.061,60 |
23.09.24 21:58:27 | 100 | 3.062,00 |
23.09.24 21:58:27 | 100 | 3.061,46 |
23.09.24 21:58:18 | 100 | 3.061,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | 109 | 3.061,80 |
23.09.24 21:58:15 | 100 | 3.060,87 |
23.09.24 21:58:12 | 116 | 3.060,79 |
23.09.24 21:58:12 | 200 | 3.060,74 |
23.09.24 21:58:11 | 100 | 3.060,33 |
23.09.24 21:58:09 | 100 | 3.059,49 |
23.09.24 21:58:04 | 100 | 3.060,66 |
23.09.24 21:57:57 | 102 | 3.059,66 |
23.09.24 21:57:56 | 200 | 3.059,46 |
23.09.24 21:57:56 | 100 | 3.059,46 |
23.09.24 21:57:56 | 100 | 3.059,22 |
23.09.24 21:57:43 | 100 | 3.058,28 |
23.09.24 21:57:42 | 100 | 3.058,38 |
23.09.24 21:57:39 | 100 | 3.057,78 |
23.09.24 21:57:32 | 100 | 3.055,89 |