AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:37 | 120 | 2.948,90 |
24.09.24 15:41:37 | 100 | 2.948,90 |
24.09.24 15:41:27 | 100 | 2.950,98 |
24.09.24 15:41:27 | 100 | 2.948,90 |
24.09.24 15:41:27 | 100 | 2.948,99 |
24.09.24 15:41:27 | 100 | 2.948,90 |
24.09.24 15:41:16 | 120 | 2.948,90 |
24.09.24 15:41:04 | 210 | 2.955,06 |
24.09.24 15:41:01 | 100 | 2.948,70 |
24.09.24 15:40:45 | 100 | 2.969,27 |
24.09.24 15:40:44 | 100 | 2.946,81 |
24.09.24 15:40:44 | 100 | 2.948,57 |
24.09.24 15:40:44 | 100 | 2.948,78 |
24.09.24 15:40:44 | 103 | 2.955,83 |
24.09.24 15:40:44 | 100 | 2.946,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:44 | 100 | 2.947,56 |
24.09.24 15:40:44 | 100 | 2.948,08 |
24.09.24 15:40:44 | 100 | 2.949,10 |
24.09.24 15:40:43 | 100 | 2.949,74 |
24.09.24 15:40:35 | 100 | 2.969,99 |
24.09.24 15:40:30 | 100 | 2.958,95 |
24.09.24 15:40:30 | 200 | 2.972,34 |
24.09.24 15:40:30 | 100 | 2.974,19 |
24.09.24 15:40:29 | 100 | 2.957,50 |
24.09.24 15:40:29 | 130 | 2.972,59 |
24.09.24 15:40:29 | 200 | 2.963,98 |
24.09.24 15:40:29 | 100 | 2.971,57 |
24.09.24 15:40:29 | 500 | 2.956,51 |
24.09.24 15:40:29 | 100 | 2.956,51 |
24.09.24 15:40:12 | 120 | 2.946,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:02 | 100 | 2.948,06 |
24.09.24 15:40:02 | 120 | 2.946,66 |
24.09.24 15:40:02 | 100 | 2.946,66 |
24.09.24 15:40:02 | 100 | 2.946,66 |
24.09.24 15:39:53 | 120 | 2.946,66 |
24.09.24 15:39:49 | 100 | 2.953,32 |
24.09.24 15:39:49 | 100 | 2.946,66 |
24.09.24 15:39:44 | 100 | 2.949,16 |
24.09.24 15:39:44 | 100 | 2.945,00 |
24.09.24 15:39:44 | 100 | 2.945,00 |
24.09.24 15:39:44 | 183 | 2.945,00 |
24.09.24 15:39:44 | 120 | 2.950,12 |
24.09.24 15:39:38 | 100 | 2.954,72 |
24.09.24 15:39:34 | 100 | 2.949,87 |
24.09.24 15:39:34 | 100 | 2.945,12 |