AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:13 | 100 | 3.040,05 |
24.09.24 16:40:58 | 100 | 3.039,50 |
24.09.24 16:40:51 | 100 | 3.039,91 |
24.09.24 16:40:46 | 100 | 3.030,00 |
24.09.24 16:39:54 | 100 | 3.024,90 |
24.09.24 16:39:02 | 100 | 3.018,53 |
24.09.24 16:38:18 | 100 | 3.014,89 |
24.09.24 16:37:07 | 100 | 3.012,30 |
24.09.24 16:37:02 | 100 | 3.012,03 |
24.09.24 16:36:48 | 100 | 3.004,52 |
24.09.24 16:36:06 | 100 | 3.004,84 |
24.09.24 16:35:48 | 100 | 3.008,16 |
24.09.24 16:35:46 | 120 | 3.004,84 |
24.09.24 16:34:57 | 100 | 3.001,70 |
24.09.24 16:34:41 | 100 | 3.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:41 | 100 | 3.001,50 |
24.09.24 16:33:39 | 100 | 3.007,62 |
24.09.24 16:33:32 | 100 | 3.007,99 |
24.09.24 16:33:32 | 100 | 3.007,24 |
24.09.24 16:33:17 | 100 | 3.006,19 |
24.09.24 16:32:22 | 100 | 3.006,00 |
24.09.24 16:32:21 | 100 | 2.998,76 |
24.09.24 16:31:53 | 100 | 2.997,00 |
24.09.24 16:29:15 | 100 | 2.991,74 |
24.09.24 16:29:15 | 100 | 2.990,87 |
24.09.24 16:28:51 | 100 | 2.993,82 |
24.09.24 16:28:50 | 100 | 2.994,52 |
24.09.24 16:28:50 | 100 | 2.990,67 |
24.09.24 16:28:24 | 100 | 2.995,48 |
24.09.24 16:28:14 | 100 | 2.994,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:42 | 100 | 2.996,34 |
24.09.24 16:27:13 | 100 | 2.993,36 |
24.09.24 16:27:04 | 100 | 2.993,67 |
24.09.24 16:23:27 | 200 | 2.995,88 |
24.09.24 16:22:22 | 100 | 2.989,91 |
24.09.24 16:22:05 | 100 | 2.989,78 |
24.09.24 16:22:05 | 100 | 2.989,78 |
24.09.24 16:21:23 | 100 | 2.991,32 |
24.09.24 16:21:19 | 124 | 2.991,96 |
24.09.24 16:21:04 | 210 | 2.997,53 |
24.09.24 16:20:51 | 100 | 2.996,92 |
24.09.24 16:20:42 | 100 | 2.995,32 |
24.09.24 16:19:58 | 100 | 3.001,99 |
24.09.24 16:19:10 | 120 | 2.996,23 |
24.09.24 16:19:07 | 100 | 2.996,11 |