AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:11 | 100 | 3.063,28 |
24.09.24 17:09:28 | 100 | 3.055,23 |
24.09.24 17:09:27 | 100 | 3.045,87 |
24.09.24 17:09:01 | 100 | 3.045,85 |
24.09.24 17:07:02 | 100 | 3.017,94 |
24.09.24 17:06:37 | 100 | 3.045,20 |
24.09.24 17:06:20 | 100 | 3.045,50 |
24.09.24 17:06:20 | 100 | 3.045,14 |
24.09.24 17:06:20 | 225 | 2.995,00 |
24.09.24 17:06:04 | 100 | 3.034,02 |
24.09.24 17:05:51 | 100 | 3.025,00 |
24.09.24 17:05:48 | 100 | 3.052,18 |
24.09.24 17:05:12 | 100 | 3.054,44 |
24.09.24 17:04:56 | 100 | 3.044,70 |
24.09.24 17:04:19 | 146 | 3.048,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:19 | 105 | 3.049,10 |
24.09.24 17:04:19 | 100 | 3.048,25 |
24.09.24 17:04:16 | 100 | 3.041,19 |
24.09.24 17:04:12 | 100 | 3.049,35 |
24.09.24 17:04:10 | 100 | 3.050,63 |
24.09.24 17:02:14 | 100 | 3.057,40 |
24.09.24 17:01:58 | 225 | 3.041,95 |
24.09.24 17:01:42 | 100 | 3.046,38 |
24.09.24 17:01:42 | 100 | 3.042,05 |
24.09.24 17:01:04 | 100 | 3.057,40 |
24.09.24 17:00:41 | 100 | 3.070,58 |
24.09.24 17:00:18 | 100 | 3.068,97 |
24.09.24 16:58:14 | 100 | 3.079,69 |
24.09.24 16:58:04 | 100 | 3.068,97 |
24.09.24 16:57:44 | 100 | 3.085,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:28 | 250 | 3.070,00 |
24.09.24 16:56:50 | 100 | 3.076,58 |
24.09.24 16:56:28 | 100 | 3.092,80 |
24.09.24 16:56:16 | 100 | 3.088,32 |
24.09.24 16:56:16 | 100 | 3.084,92 |
24.09.24 16:56:08 | 100 | 3.092,49 |
24.09.24 16:56:08 | 200 | 3.097,81 |
24.09.24 16:56:05 | 100 | 3.092,49 |
24.09.24 16:55:53 | 100 | 3.097,42 |
24.09.24 16:55:24 | 100 | 3.092,58 |
24.09.24 16:55:23 | 200 | 3.085,58 |
24.09.24 16:54:30 | 100 | 3.091,91 |
24.09.24 16:54:30 | 300 | 3.093,35 |
24.09.24 16:54:25 | 100 | 3.093,35 |
24.09.24 16:54:16 | 100 | 3.093,35 |