AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:53:39 | 100 | 3.357,6150 |
10.12.24 15:53:39 | 200 | 3.350,0100 |
10.12.24 15:53:39 | 200 | 3.350,7000 |
10.12.24 15:53:30 | 100 | 3.358,6600 |
10.12.24 15:53:30 | 100 | 3.351,8800 |
10.12.24 15:53:15 | 100 | 3.358,0050 |
10.12.24 15:49:03 | 100 | 3.326,6450 |
10.12.24 15:48:11 | 100 | 3.324,4350 |
10.12.24 15:48:01 | 100 | 3.323,1100 |
10.12.24 15:47:52 | 103 | 3.325,0000 |
10.12.24 15:47:45 | 102 | 3.325,0000 |
10.12.24 15:47:11 | 107 | 3.325,0000 |
10.12.24 15:46:02 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.330,3400 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,5300 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.325,0000 |
10.12.24 15:46:00 | 100 | 3.329,7500 |
10.12.24 15:45:59 | 160 | 3.324,6900 |
10.12.24 15:45:59 | 200 | 3.324,6900 |
10.12.24 15:45:59 | 200 | 3.324,6900 |
10.12.24 15:45:29 | 100 | 3.325,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:44:53 | 100 | 3.324,1700 |
10.12.24 15:44:00 | 100 | 3.330,9950 |
10.12.24 15:43:29 | 100 | 3.317,0300 |
10.12.24 15:42:37 | 100 | 3.317,0300 |
10.12.24 15:40:27 | 100 | 3.319,2050 |
10.12.24 15:39:51 | 100 | 3.336,8500 |
10.12.24 15:39:31 | 100 | 3.331,5370 |
10.12.24 15:39:31 | 100 | 3.331,1000 |
10.12.24 15:39:28 | 100 | 3.335,2100 |
10.12.24 15:39:28 | 100 | 3.333,5500 |
10.12.24 15:39:28 | 100 | 3.335,2100 |
10.12.24 15:39:28 | 193 | 3.341,0000 |
10.12.24 15:39:28 | 100 | 3.335,2100 |
10.12.24 15:39:28 | 100 | 3.341,0000 |
10.12.24 15:39:28 | 100 | 3.341,0000 |