AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:50 | 100 | 3.003,79 |
24.09.24 19:15:50 | 100 | 3.002,74 |
24.09.24 19:15:50 | 100 | 3.002,74 |
24.09.24 19:15:49 | 100 | 3.002,79 |
24.09.24 19:15:49 | 100 | 3.004,00 |
24.09.24 19:12:02 | 100 | 3.010,48 |
24.09.24 19:10:58 | 100 | 3.006,48 |
24.09.24 19:10:14 | 100 | 3.003,63 |
24.09.24 19:06:42 | 100 | 3.007,00 |
24.09.24 19:06:08 | 100 | 3.002,15 |
24.09.24 19:01:42 | 100 | 3.001,47 |
24.09.24 18:49:05 | 100 | 3.001,48 |
24.09.24 18:48:21 | 100 | 2.994,42 |
24.09.24 18:44:51 | 100 | 3.009,28 |
24.09.24 18:41:02 | 100 | 2.998,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:44 | 100 | 3.002,84 |
24.09.24 18:39:29 | 100 | 2.997,98 |
24.09.24 18:36:03 | 212 | 2.996,22 |
24.09.24 18:32:38 | 100 | 2.994,30 |
24.09.24 18:29:34 | 100 | 2.989,57 |
24.09.24 18:27:05 | 100 | 2.997,44 |
24.09.24 18:26:44 | 100 | 2.997,44 |
24.09.24 18:24:20 | 100 | 2.993,99 |
24.09.24 18:19:27 | 103 | 2.997,51 |
24.09.24 18:19:02 | 100 | 2.992,26 |
24.09.24 18:08:34 | 100 | 2.990,23 |
24.09.24 18:08:34 | 100 | 2.989,79 |
24.09.24 18:08:34 | 100 | 2.989,79 |
24.09.24 18:04:18 | 100 | 2.986,53 |
24.09.24 18:00:47 | 100 | 2.986,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:38 | 100 | 2.989,34 |
24.09.24 17:59:00 | 100 | 2.985,56 |
24.09.24 17:59:00 | 106 | 2.985,56 |
24.09.24 17:58:36 | 174 | 2.979,96 |
24.09.24 17:58:27 | 100 | 2.980,46 |
24.09.24 17:58:01 | 100 | 2.986,10 |
24.09.24 17:58:00 | 242 | 2.985,00 |
24.09.24 17:57:13 | 100 | 2.985,03 |
24.09.24 17:56:09 | 100 | 2.992,16 |
24.09.24 17:55:03 | 100 | 2.993,34 |
24.09.24 17:53:40 | 100 | 2.990,70 |
24.09.24 17:53:40 | 100 | 2.990,00 |
24.09.24 17:53:38 | 100 | 2.995,47 |
24.09.24 17:53:05 | 100 | 3.001,97 |
24.09.24 17:53:05 | 100 | 3.001,97 |