AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:54 | 100 | 3.113,79 |
25.09.24 17:15:09 | 100 | 3.109,30 |
25.09.24 17:12:24 | 100 | 3.103,00 |
25.09.24 17:12:21 | 130 | 3.112,16 |
25.09.24 17:07:03 | 200 | 3.101,94 |
25.09.24 17:05:24 | 126 | 3.100,03 |
25.09.24 16:56:02 | 100 | 3.094,40 |
25.09.24 16:51:46 | 100 | 3.086,05 |
25.09.24 16:51:10 | 100 | 3.082,59 |
25.09.24 16:44:50 | 100 | 3.076,16 |
25.09.24 16:44:05 | 100 | 3.071,25 |
25.09.24 16:43:20 | 100 | 3.072,00 |
25.09.24 16:40:19 | 123 | 3.060,26 |
25.09.24 16:29:13 | 100 | 3.078,00 |
25.09.24 16:28:40 | 120 | 3.078,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:40 | 100 | 3.078,40 |
25.09.24 16:28:09 | 100 | 3.078,08 |
25.09.24 16:28:09 | 193 | 3.077,61 |
25.09.24 16:16:55 | 200 | 3.070,00 |
25.09.24 16:16:55 | 115 | 3.070,00 |
25.09.24 16:16:55 | 100 | 3.070,10 |
25.09.24 16:16:55 | 200 | 3.070,13 |
25.09.24 16:09:33 | 128 | 3.064,37 |
25.09.24 16:04:26 | 100 | 3.069,89 |
25.09.24 16:01:09 | 100 | 3.065,00 |
25.09.24 16:01:09 | 100 | 3.065,68 |
25.09.24 15:56:04 | 100 | 3.070,00 |
25.09.24 15:56:04 | 100 | 3.070,00 |
25.09.24 15:50:48 | 100 | 3.051,60 |
25.09.24 15:50:48 | 100 | 3.051,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:48 | 100 | 3.050,66 |
25.09.24 15:41:03 | 138 | 3.038,47 |
25.09.24 15:39:06 | 160 | 3.035,51 |
25.09.24 15:37:14 | 300 | 3.044,84 |
25.09.24 15:34:52 | 138 | 3.050,00 |
25.09.24 15:33:17 | 100 | 3.059,95 |
25.09.24 15:30:00 | 1,92 Tsd. | 3.077,89 |
24.09.24 22:10:00 | - | 3.043,97 |
24.09.24 22:00:02 | 19,75 Tsd. | 3.043,97 |
24.09.24 21:59:59 | 100 | 3.049,98 |
24.09.24 21:59:56 | 100 | 3.046,64 |
24.09.24 21:59:56 | 100 | 3.046,64 |
24.09.24 21:59:54 | 100 | 3.047,48 |
24.09.24 21:59:42 | 100 | 3.048,89 |
24.09.24 21:59:39 | 100 | 3.051,25 |