AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:46 | 100 | 3.166,58 |
26.09.24 18:44:13 | 100 | 3.166,58 |
26.09.24 18:42:05 | 100 | 3.167,59 |
26.09.24 18:31:31 | 115 | 3.163,98 |
26.09.24 18:22:39 | 100 | 3.163,47 |
26.09.24 18:11:26 | 100 | 3.163,95 |
26.09.24 18:04:27 | 100 | 3.154,60 |
26.09.24 18:04:27 | 100 | 3.154,60 |
26.09.24 18:04:27 | 100 | 3.154,60 |
26.09.24 18:04:27 | 100 | 3.154,60 |
26.09.24 18:04:11 | 100 | 3.153,43 |
26.09.24 17:59:31 | 100 | 3.165,82 |
26.09.24 17:59:31 | 200 | 3.155,00 |
26.09.24 17:59:31 | 100 | 3.156,00 |
26.09.24 17:58:16 | 100 | 3.156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:16 | 100 | 3.157,13 |
26.09.24 17:56:08 | 111 | 3.150,60 |
26.09.24 17:56:08 | 280 | 3.155,79 |
26.09.24 17:36:47 | 100 | 3.146,62 |
26.09.24 17:36:47 | 100 | 3.146,40 |
26.09.24 17:31:47 | 100 | 3.143,24 |
26.09.24 17:31:03 | 100 | 3.144,82 |
26.09.24 17:31:03 | 100 | 3.147,12 |
26.09.24 17:31:02 | 100 | 3.145,00 |
26.09.24 17:31:02 | 100 | 3.145,00 |
26.09.24 17:31:01 | 100 | 3.145,38 |
26.09.24 17:31:00 | 100 | 3.149,70 |
26.09.24 17:31:00 | 100 | 3.149,70 |
26.09.24 17:30:59 | 100 | 3.145,23 |
26.09.24 17:19:21 | 100 | 3.145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:11 | 100 | 3.142,50 |
26.09.24 17:16:25 | 100 | 3.140,14 |
26.09.24 17:14:52 | 100 | 3.140,18 |
26.09.24 16:59:14 | 100 | 3.144,86 |
26.09.24 16:55:24 | 100 | 3.149,82 |
26.09.24 16:47:21 | 100 | 3.140,03 |
26.09.24 16:47:19 | 100 | 3.147,33 |
26.09.24 16:33:35 | 200 | 3.150,00 |
26.09.24 16:33:35 | 143 | 3.150,00 |
26.09.24 16:04:17 | 100 | 3.106,61 |
26.09.24 16:04:17 | 100 | 3.105,98 |
26.09.24 16:01:47 | 157 | 3.113,43 |
26.09.24 16:00:55 | 100 | 3.112,53 |
26.09.24 15:55:30 | 100 | 3.099,66 |
26.09.24 15:55:30 | 100 | 3.105,82 |