AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:12 | 100 | 3.194,10 |
27.09.24 16:59:45 | 100 | 3.189,33 |
27.09.24 16:59:33 | 100 | 3.185,56 |
27.09.24 16:52:50 | 100 | 3.181,15 |
27.09.24 16:46:51 | 100 | 3.184,00 |
27.09.24 16:43:51 | 100 | 3.179,41 |
27.09.24 16:42:55 | 110 | 3.182,04 |
27.09.24 16:41:56 | 100 | 3.183,59 |
27.09.24 16:41:56 | 200 | 3.182,04 |
27.09.24 16:41:56 | 200 | 3.182,64 |
27.09.24 16:34:50 | 100 | 3.186,88 |
27.09.24 16:34:45 | 100 | 3.186,90 |
27.09.24 16:33:47 | 100 | 3.184,18 |
27.09.24 16:33:09 | 100 | 3.185,16 |
27.09.24 16:32:24 | 100 | 3.185,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:11 | 100 | 3.186,25 |
27.09.24 16:28:58 | 100 | 3.185,00 |
27.09.24 16:28:58 | 100 | 3.185,00 |
27.09.24 16:28:58 | 100 | 3.185,26 |
27.09.24 16:26:34 | 100 | 3.185,12 |
27.09.24 16:26:34 | 100 | 3.185,12 |
27.09.24 16:25:53 | 100 | 3.185,95 |
27.09.24 16:25:53 | 100 | 3.183,42 |
27.09.24 16:25:23 | 100 | 3.181,66 |
27.09.24 16:23:11 | 100 | 3.179,82 |
27.09.24 16:13:12 | 115 | 3.170,00 |
27.09.24 16:13:12 | 138 | 3.170,00 |
27.09.24 16:13:12 | 100 | 3.169,35 |
27.09.24 16:13:12 | 162 | 3.170,00 |
27.09.24 16:13:12 | 106 | 3.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:12 | 170 | 3.170,00 |
27.09.24 16:10:33 | 100 | 3.174,62 |
27.09.24 16:09:59 | 100 | 3.179,71 |
27.09.24 16:03:08 | 100 | 3.185,93 |
27.09.24 16:03:05 | 100 | 3.187,10 |
27.09.24 16:01:27 | 183 | 3.186,39 |
27.09.24 16:00:45 | 100 | 3.186,05 |
27.09.24 15:57:36 | 100 | 3.180,11 |
27.09.24 15:57:21 | 100 | 3.181,22 |
27.09.24 15:56:59 | 100 | 3.180,29 |
27.09.24 15:56:53 | 100 | 3.180,64 |
27.09.24 15:56:53 | 100 | 3.180,45 |
27.09.24 15:56:47 | 100 | 3.180,45 |
27.09.24 15:56:17 | 100 | 3.183,77 |
27.09.24 15:56:17 | 100 | 3.181,69 |