AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:40 | 100 | 3.187,70 |
26.09.24 21:06:51 | 100 | 3.185,70 |
26.09.24 21:04:48 | 100 | 3.190,00 |
26.09.24 20:59:30 | 191 | 3.196,19 |
26.09.24 20:56:18 | 100 | 3.194,19 |
26.09.24 20:56:16 | 100 | 3.190,68 |
26.09.24 20:52:40 | 100 | 3.188,52 |
26.09.24 20:52:23 | 111 | 3.188,12 |
26.09.24 20:47:29 | 100 | 3.186,79 |
26.09.24 20:37:08 | 150 | 3.185,41 |
26.09.24 20:36:26 | 109 | 3.190,28 |
26.09.24 20:36:24 | 100 | 3.191,36 |
26.09.24 20:36:24 | 100 | 3.192,39 |
26.09.24 20:36:24 | 100 | 3.190,28 |
26.09.24 20:36:24 | 100 | 3.196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:23 | 100 | 3.188,78 |
26.09.24 20:36:17 | 100 | 3.189,26 |
26.09.24 20:28:49 | 100 | 3.188,78 |
26.09.24 20:16:45 | 100 | 3.184,92 |
26.09.24 20:09:36 | 171 | 3.190,00 |
26.09.24 20:07:36 | 100 | 3.183,88 |
26.09.24 20:04:56 | 189 | 3.182,72 |
26.09.24 20:04:48 | 100 | 3.182,72 |
26.09.24 20:04:30 | 100 | 3.182,22 |
26.09.24 20:04:30 | 100 | 3.182,22 |
26.09.24 20:04:30 | 100 | 3.182,22 |
26.09.24 20:04:30 | 100 | 3.182,22 |
26.09.24 20:04:30 | 100 | 3.182,22 |
26.09.24 20:04:18 | 100 | 3.184,45 |
26.09.24 19:32:00 | 100 | 3.175,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:11 | 100 | 3.175,35 |
26.09.24 19:27:22 | 100 | 3.177,12 |
26.09.24 19:27:22 | 100 | 3.177,12 |
26.09.24 19:24:52 | 100 | 3.169,79 |
26.09.24 19:17:09 | 200 | 3.178,96 |
26.09.24 19:17:09 | 100 | 3.179,06 |
26.09.24 19:17:09 | 100 | 3.180,00 |
26.09.24 19:12:22 | 270 | 3.169,14 |
26.09.24 19:12:22 | 130 | 3.169,14 |
26.09.24 19:11:58 | 122 | 3.169,14 |
26.09.24 19:06:07 | 100 | 3.169,76 |
26.09.24 19:03:59 | 100 | 3.169,76 |
26.09.24 18:59:30 | 100 | 3.171,17 |
26.09.24 18:54:53 | 100 | 3.166,57 |
26.09.24 18:51:46 | 100 | 3.166,58 |