AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:30 | 100 | 3.105,82 |
26.09.24 15:55:30 | 100 | 3.107,54 |
26.09.24 15:55:30 | 100 | 3.105,82 |
26.09.24 15:51:41 | 100 | 3.111,97 |
26.09.24 15:51:37 | 125 | 3.116,65 |
26.09.24 15:51:36 | 240 | 3.112,22 |
26.09.24 15:51:36 | 100 | 3.112,14 |
26.09.24 15:48:42 | 433 | 3.114,02 |
26.09.24 15:48:42 | 100 | 3.114,02 |
26.09.24 15:35:39 | 100 | 3.106,69 |
26.09.24 15:30:00 | 1,15 Tsd. | 3.095,92 |
25.09.24 22:10:00 | - | 3.108,97 |
25.09.24 22:00:02 | 17,28 Tsd. | 3.108,97 |
25.09.24 21:59:59 | 100 | 3.114,36 |
25.09.24 21:59:48 | 100 | 3.111,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 100 | 3.111,53 |
25.09.24 21:59:48 | 100 | 3.111,53 |
25.09.24 21:59:48 | 100 | 3.111,20 |
25.09.24 21:59:48 | 581 | 3.111,53 |
25.09.24 21:59:48 | 100 | 3.111,21 |
25.09.24 21:59:47 | 100 | 3.111,31 |
25.09.24 21:59:41 | 100 | 3.111,53 |
25.09.24 21:59:39 | 100 | 3.108,48 |
25.09.24 21:59:25 | 100 | 3.109,66 |
25.09.24 21:59:15 | 100 | 3.107,92 |
25.09.24 21:57:25 | 100 | 3.109,48 |
25.09.24 21:57:05 | 100 | 3.111,34 |
25.09.24 21:56:59 | 100 | 3.111,64 |
25.09.24 21:56:59 | 100 | 3.109,31 |
25.09.24 21:56:07 | 100 | 3.108,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:03 | 100 | 3.108,58 |
25.09.24 21:55:03 | 100 | 3.108,58 |
25.09.24 21:53:35 | 100 | 3.108,94 |
25.09.24 21:53:03 | 100 | 3.104,43 |
25.09.24 21:53:03 | 100 | 3.103,09 |
25.09.24 21:53:02 | 100 | 3.104,43 |
25.09.24 21:53:02 | 100 | 3.105,09 |
25.09.24 21:53:02 | 100 | 3.105,09 |
25.09.24 21:53:02 | 100 | 3.105,09 |
25.09.24 21:53:02 | 169 | 3.105,09 |
25.09.24 21:53:02 | 103 | 3.105,09 |
25.09.24 21:51:46 | 100 | 3.100,26 |
25.09.24 21:51:46 | 100 | 3.100,92 |
25.09.24 21:51:35 | 100 | 3.100,75 |
25.09.24 21:51:21 | 173 | 3.103,59 |