AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 197 | 3.191,55 |
26.09.24 21:57:38 | 100 | 3.191,55 |
26.09.24 21:56:34 | 200 | 3.190,39 |
26.09.24 21:56:34 | 477 | 3.190,39 |
26.09.24 21:56:34 | 107 | 3.190,39 |
26.09.24 21:56:34 | 477 | 3.190,38 |
26.09.24 21:55:16 | 100 | 3.190,09 |
26.09.24 21:55:16 | 100 | 3.190,09 |
26.09.24 21:55:16 | 100 | 3.190,09 |
26.09.24 21:55:16 | 100 | 3.190,09 |
26.09.24 21:55:16 | 101 | 3.190,09 |
26.09.24 21:53:57 | 100 | 3.192,11 |
26.09.24 21:53:57 | 100 | 3.192,11 |
26.09.24 21:49:24 | 100 | 3.187,51 |
26.09.24 21:49:24 | 123 | 3.188,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:24 | 100 | 3.188,19 |
26.09.24 21:49:24 | 123 | 3.188,18 |
26.09.24 21:49:24 | 100 | 3.188,18 |
26.09.24 21:49:24 | 120 | 3.188,16 |
26.09.24 21:49:24 | 123 | 3.188,18 |
26.09.24 21:42:47 | 100 | 3.184,55 |
26.09.24 21:40:16 | 100 | 3.185,50 |
26.09.24 21:40:13 | 105 | 3.185,45 |
26.09.24 21:39:03 | 100 | 3.182,27 |
26.09.24 21:39:03 | 100 | 3.182,27 |
26.09.24 21:39:03 | 100 | 3.182,27 |
26.09.24 21:33:36 | 100 | 3.179,18 |
26.09.24 21:32:28 | 100 | 3.181,46 |
26.09.24 21:32:24 | 100 | 3.181,18 |
26.09.24 21:30:54 | 100 | 3.187,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:33 | 100 | 3.177,44 |
26.09.24 21:27:33 | 100 | 3.177,92 |
26.09.24 21:27:33 | 100 | 3.177,86 |
26.09.24 21:27:25 | 100 | 3.177,86 |
26.09.24 21:17:18 | 100 | 3.183,82 |
26.09.24 21:17:18 | 187 | 3.183,82 |
26.09.24 21:16:51 | 100 | 3.183,82 |
26.09.24 21:16:42 | 100 | 3.185,42 |
26.09.24 21:16:42 | 100 | 3.185,51 |
26.09.24 21:16:42 | 179 | 3.185,69 |
26.09.24 21:16:13 | 300 | 3.185,69 |
26.09.24 21:12:34 | 147 | 3.185,69 |
26.09.24 21:12:34 | 122 | 3.185,70 |
26.09.24 21:10:58 | 100 | 3.188,72 |
26.09.24 21:10:52 | 100 | 3.185,69 |