AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 3.241,00 |
04.06.25 08:08:13 | 0 | 3.283,00 |
03.06.25 08:08:14 | 0 | 3.257,00 |
02.06.25 08:08:16 | 0 | 3.250,00 |
30.05.25 08:08:16 | 0 | 3.245,00 |
29.05.25 08:08:13 | 0 | 3.346,00 |
28.05.25 08:08:16 | 0 | 3.249,00 |
27.05.25 08:08:21 | 0 | 3.375,00 |
26.05.25 08:08:15 | 0 | 3.367,00 |
23.05.25 08:08:16 | 0 | 3.388,00 |
22.05.25 08:08:41 | 0 | 3.398,00 |
21.05.25 08:08:14 | 0 | 3.394,00 |
20.05.25 08:08:27 | 0 | 3.424,00 |
19.05.25 08:08:16 | 0 | 3.344,00 |
16.05.25 08:08:14 | 0 | 3.336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:08:14 | 0 | 3.221,00 |
14.05.25 08:08:14 | 0 | 3.243,00 |
13.05.25 08:08:16 | 0 | 3.276,00 |
12.05.25 08:08:19 | 0 | 3.276,00 |
09.05.25 08:08:14 | 0 | 3.256,00 |
08.05.25 08:08:19 | 0 | 3.315,00 |
07.05.25 08:08:15 | 0 | 3.299,00 |
06.05.25 08:08:15 | 0 | 3.323,00 |
Keine Daten verfügbar