AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 100 | 3.197,66 |
27.09.24 21:10:39 | 105 | 3.199,82 |
27.09.24 20:40:35 | 133 | 3.192,73 |
27.09.24 20:19:54 | 100 | 3.192,52 |
27.09.24 20:10:24 | 100 | 3.185,55 |
27.09.24 20:10:24 | 100 | 3.185,55 |
27.09.24 20:02:45 | 100 | 3.187,43 |
27.09.24 19:55:02 | 100 | 3.185,98 |
27.09.24 19:55:02 | 107 | 3.186,05 |
27.09.24 19:52:50 | 100 | 3.187,42 |
27.09.24 19:42:13 | 100 | 3.185,12 |
27.09.24 19:27:25 | 100 | 3.183,93 |
27.09.24 19:27:25 | 101 | 3.183,93 |
27.09.24 18:59:11 | 100 | 3.179,25 |
27.09.24 18:33:51 | 100 | 3.171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:36 | 125 | 3.171,44 |
27.09.24 18:33:36 | 100 | 3.171,43 |
27.09.24 18:33:34 | 400 | 3.174,00 |
27.09.24 18:33:34 | 100 | 3.174,00 |
27.09.24 18:33:33 | 282 | 3.174,00 |
27.09.24 18:33:33 | 100 | 3.174,00 |
27.09.24 18:33:28 | 100 | 3.175,64 |
27.09.24 18:33:27 | 100 | 3.177,10 |
27.09.24 18:33:26 | 100 | 3.177,20 |
27.09.24 18:33:26 | 102 | 3.177,50 |
27.09.24 18:33:26 | 147 | 3.177,50 |
27.09.24 18:33:26 | 100 | 3.177,58 |
27.09.24 18:25:25 | 114 | 3.180,82 |
27.09.24 18:25:25 | 100 | 3.180,13 |
27.09.24 18:25:25 | 120 | 3.179,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:02 | 100 | 3.187,19 |
27.09.24 18:10:02 | 100 | 3.187,19 |
27.09.24 18:10:02 | 100 | 3.187,19 |
27.09.24 18:01:00 | 100 | 3.190,33 |
27.09.24 17:57:15 | 100 | 3.187,19 |
27.09.24 17:57:15 | 100 | 3.187,20 |
27.09.24 17:40:27 | 100 | 3.192,19 |
27.09.24 17:39:29 | 100 | 3.201,28 |
27.09.24 17:32:17 | 100 | 3.195,08 |
27.09.24 17:32:17 | 100 | 3.195,22 |
27.09.24 17:32:17 | 100 | 3.195,50 |
27.09.24 17:30:54 | 100 | 3.199,00 |
27.09.24 17:30:54 | 100 | 3.199,04 |
27.09.24 17:27:28 | 100 | 3.199,00 |
27.09.24 17:20:34 | 113 | 3.194,98 |