AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:15 | 110 | 3.145,21 |
30.09.24 21:00:06 | 100 | 3.145,86 |
30.09.24 20:58:04 | 158 | 3.150,26 |
30.09.24 20:51:19 | 100 | 3.150,26 |
30.09.24 20:51:19 | 100 | 3.150,40 |
30.09.24 20:45:44 | 100 | 3.152,05 |
30.09.24 20:45:40 | 100 | 3.152,04 |
30.09.24 20:33:25 | 100 | 3.147,29 |
30.09.24 20:29:54 | 100 | 3.148,45 |
30.09.24 20:29:54 | 100 | 3.148,44 |
30.09.24 20:29:15 | 100 | 3.148,44 |
30.09.24 20:29:09 | 100 | 3.148,44 |
30.09.24 20:29:09 | 103 | 3.148,44 |
30.09.24 20:29:09 | 100 | 3.147,74 |
30.09.24 20:28:31 | 100 | 3.144,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:26 | 100 | 3.137,68 |
30.09.24 20:24:25 | 100 | 3.141,76 |
30.09.24 20:24:25 | 100 | 3.141,76 |
30.09.24 20:21:30 | 100 | 3.149,94 |
30.09.24 20:16:53 | 100 | 3.155,36 |
30.09.24 20:05:59 | 100 | 3.155,59 |
30.09.24 20:04:34 | 119 | 3.155,23 |
30.09.24 19:54:26 | 100 | 3.155,23 |
30.09.24 19:41:04 | 100 | 3.161,45 |
30.09.24 19:40:22 | 100 | 3.157,26 |
30.09.24 19:31:14 | 100 | 3.158,15 |
30.09.24 19:31:14 | 159 | 3.160,43 |
30.09.24 19:00:30 | 100 | 3.160,43 |
30.09.24 19:00:30 | 100 | 3.160,43 |
30.09.24 19:00:30 | 100 | 3.161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:39 | 100 | 3.157,14 |
30.09.24 18:23:29 | 171 | 3.151,07 |
30.09.24 18:23:29 | 100 | 3.151,07 |
30.09.24 18:11:41 | 100 | 3.156,18 |
30.09.24 18:11:41 | 200 | 3.156,22 |
30.09.24 18:08:03 | 100 | 3.159,41 |
30.09.24 18:07:36 | 100 | 3.159,49 |
30.09.24 18:07:36 | 100 | 3.159,45 |
30.09.24 17:55:37 | 100 | 3.158,49 |
30.09.24 17:53:07 | 100 | 3.155,63 |
30.09.24 17:35:53 | 148 | 3.154,66 |
30.09.24 17:34:11 | 100 | 3.154,84 |
30.09.24 17:30:03 | 166 | 3.155,74 |
30.09.24 17:30:03 | 100 | 3.156,70 |
30.09.24 17:22:28 | 130 | 3.155,75 |