AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:28 | 193 | 3.155,75 |
30.09.24 17:21:25 | 100 | 3.149,18 |
30.09.24 17:21:25 | 200 | 3.148,05 |
30.09.24 17:21:25 | 100 | 3.151,39 |
30.09.24 17:17:30 | 100 | 3.156,74 |
30.09.24 17:05:12 | 100 | 3.162,77 |
30.09.24 16:56:28 | 100 | 3.159,12 |
30.09.24 16:56:14 | 100 | 3.161,67 |
30.09.24 16:56:14 | 100 | 3.161,67 |
30.09.24 16:52:18 | 159 | 3.143,85 |
30.09.24 16:51:42 | 100 | 3.149,25 |
30.09.24 16:51:21 | 100 | 3.149,44 |
30.09.24 16:51:00 | 100 | 3.149,82 |
30.09.24 16:42:30 | 100 | 3.151,39 |
30.09.24 16:38:02 | 100 | 3.162,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:02 | 101 | 3.162,08 |
30.09.24 16:38:02 | 142 | 3.162,08 |
30.09.24 16:37:25 | 300 | 3.165,00 |
30.09.24 16:32:40 | 100 | 3.168,81 |
30.09.24 16:25:16 | 100 | 3.164,21 |
30.09.24 16:24:04 | 100 | 3.164,33 |
30.09.24 16:24:04 | 115 | 3.164,67 |
30.09.24 16:23:33 | 100 | 3.163,13 |
30.09.24 16:19:52 | 100 | 3.164,39 |
30.09.24 16:19:03 | 100 | 3.166,64 |
30.09.24 16:06:53 | 100 | 3.177,01 |
30.09.24 16:02:50 | 100 | 3.175,37 |
30.09.24 15:59:10 | 100 | 3.174,31 |
30.09.24 15:58:02 | 100 | 3.172,26 |
30.09.24 15:50:11 | 100 | 3.173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:18 | 100 | 3.175,21 |
30.09.24 15:39:39 | 100 | 3.183,17 |
30.09.24 15:36:35 | 100 | 3.186,20 |
30.09.24 15:31:09 | 400 | 3.189,50 |
30.09.24 15:31:09 | 100 | 3.189,50 |
30.09.24 15:31:09 | 100 | 3.189,50 |
30.09.24 15:31:09 | 400 | 3.189,50 |
30.09.24 15:31:09 | 100 | 3.189,36 |
30.09.24 15:31:05 | 497 | 3.188,00 |
30.09.24 15:31:04 | 500 | 3.189,50 |
30.09.24 15:30:24 | 176 | 3.187,50 |
30.09.24 15:30:24 | 314 | 3.187,50 |
30.09.24 15:30:19 | 100 | 3.189,50 |
30.09.24 15:30:19 | 100 | 3.196,62 |
30.09.24 15:30:14 | 175 | 3.198,32 |