AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 3.153,63 |
30.09.24 21:59:46 | 100 | 3.150,19 |
30.09.24 21:59:37 | 100 | 3.155,71 |
30.09.24 21:59:34 | 100 | 3.154,61 |
30.09.24 21:59:29 | 100 | 3.153,19 |
30.09.24 21:59:25 | 100 | 3.153,85 |
30.09.24 21:59:09 | 100 | 3.153,19 |
30.09.24 21:59:09 | 100 | 3.153,19 |
30.09.24 21:58:59 | 100 | 3.152,41 |
30.09.24 21:58:55 | 100 | 3.153,32 |
30.09.24 21:58:54 | 100 | 3.156,00 |
30.09.24 21:58:45 | 100 | 3.154,62 |
30.09.24 21:58:41 | 100 | 3.156,30 |
30.09.24 21:58:35 | 100 | 3.156,75 |
30.09.24 21:58:21 | 100 | 3.155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 117 | 3.155,54 |
30.09.24 21:58:05 | 100 | 3.154,29 |
30.09.24 21:58:03 | 100 | 3.153,89 |
30.09.24 21:57:48 | 100 | 3.151,71 |
30.09.24 21:57:44 | 100 | 3.154,15 |
30.09.24 21:57:40 | 100 | 3.152,68 |
30.09.24 21:57:39 | 100 | 3.152,31 |
30.09.24 21:57:32 | 100 | 3.153,42 |
30.09.24 21:56:36 | 100 | 3.151,65 |
30.09.24 21:56:21 | 100 | 3.149,88 |
30.09.24 21:54:46 | 400 | 3.148,50 |
30.09.24 21:54:19 | 100 | 3.150,88 |
30.09.24 21:53:48 | 100 | 3.151,50 |
30.09.24 21:53:46 | 100 | 3.151,19 |
30.09.24 21:53:46 | 100 | 3.151,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | 100 | 3.151,56 |
30.09.24 21:44:29 | 100 | 3.153,33 |
30.09.24 21:41:35 | 100 | 3.154,34 |
30.09.24 21:38:44 | 100 | 3.151,60 |
30.09.24 21:38:44 | 100 | 3.150,81 |
30.09.24 21:38:44 | 100 | 3.150,78 |
30.09.24 21:38:44 | 143 | 3.150,78 |
30.09.24 21:34:49 | 100 | 3.147,68 |
30.09.24 21:16:04 | 126 | 3.147,59 |
30.09.24 21:14:27 | 106 | 3.148,98 |
30.09.24 21:14:27 | 136 | 3.148,98 |
30.09.24 21:07:06 | 100 | 3.148,98 |
30.09.24 21:02:15 | 100 | 3.145,21 |
30.09.24 21:02:15 | 199 | 3.145,21 |
30.09.24 21:00:15 | 104 | 3.145,21 |