AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:13 | 100 | 3.182,46 |
01.10.24 20:35:12 | 100 | 3.182,46 |
01.10.24 20:18:10 | 100 | 3.177,13 |
01.10.24 20:16:19 | 100 | 3.176,78 |
01.10.24 20:04:33 | 129 | 3.171,68 |
01.10.24 19:33:54 | 100 | 3.164,26 |
01.10.24 19:32:44 | 100 | 3.166,80 |
01.10.24 19:24:01 | 245 | 3.162,87 |
01.10.24 19:16:12 | 100 | 3.165,23 |
01.10.24 19:02:44 | 200 | 3.169,44 |
01.10.24 18:59:26 | 120 | 3.172,00 |
01.10.24 18:59:26 | 141 | 3.172,00 |
01.10.24 18:59:26 | 100 | 3.172,00 |
01.10.24 18:59:26 | 108 | 3.172,00 |
01.10.24 18:59:25 | 100 | 3.174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:25 | 100 | 3.175,21 |
01.10.24 18:59:24 | 141 | 3.172,50 |
01.10.24 18:59:24 | 100 | 3.172,50 |
01.10.24 18:59:24 | 100 | 3.172,50 |
01.10.24 18:59:24 | 100 | 3.172,50 |
01.10.24 18:55:11 | 200 | 3.174,12 |
01.10.24 18:55:01 | 789 | 3.178,06 |
01.10.24 18:35:51 | 100 | 3.176,14 |
01.10.24 18:32:53 | 157 | 3.171,51 |
01.10.24 18:32:49 | 100 | 3.171,99 |
01.10.24 18:20:07 | 500 | 3.172,00 |
01.10.24 18:02:37 | 200 | 3.176,61 |
01.10.24 18:02:37 | 100 | 3.175,11 |
01.10.24 18:02:37 | 100 | 3.175,11 |
01.10.24 17:50:45 | 100 | 3.175,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:21 | 100 | 3.167,17 |
01.10.24 17:20:06 | 200 | 3.156,04 |
01.10.24 17:11:07 | 100 | 3.148,32 |
01.10.24 17:08:12 | 100 | 3.154,82 |
01.10.24 17:06:30 | 100 | 3.156,95 |
01.10.24 16:40:35 | 100 | 3.164,94 |
01.10.24 16:33:41 | 100 | 3.162,45 |
01.10.24 16:31:48 | 100 | 3.160,52 |
01.10.24 16:28:08 | 100 | 3.163,20 |
01.10.24 16:28:02 | 100 | 3.164,97 |
01.10.24 16:27:55 | 100 | 3.164,97 |
01.10.24 16:27:42 | 100 | 3.166,13 |
01.10.24 16:27:37 | 100 | 3.164,50 |
01.10.24 16:27:29 | 100 | 3.165,11 |
01.10.24 16:27:04 | 100 | 3.163,11 |