AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:44 | 157 | 3.111,28 |
02.10.24 16:35:32 | 100 | 3.109,98 |
02.10.24 16:35:32 | 100 | 3.109,98 |
02.10.24 16:35:32 | 100 | 3.110,52 |
02.10.24 16:35:32 | 125 | 3.112,02 |
02.10.24 16:34:02 | 100 | 3.111,18 |
02.10.24 16:33:28 | 100 | 3.108,82 |
02.10.24 16:33:28 | 100 | 3.109,54 |
02.10.24 16:33:28 | 109 | 3.110,23 |
02.10.24 16:33:28 | 100 | 3.108,82 |
02.10.24 16:32:26 | 100 | 3.109,34 |
02.10.24 16:29:21 | 100 | 3.108,75 |
02.10.24 16:29:15 | 100 | 3.113,27 |
02.10.24 16:21:09 | 244 | 3.115,30 |
02.10.24 16:16:01 | 125 | 3.121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:42 | 100 | 3.122,78 |
02.10.24 16:07:33 | 122 | 3.129,85 |
02.10.24 15:59:45 | 100 | 3.161,28 |
02.10.24 15:59:34 | 100 | 3.161,28 |
02.10.24 15:57:30 | 100 | 3.157,79 |
02.10.24 15:46:21 | 165 | 3.152,36 |
02.10.24 15:46:21 | 100 | 3.152,50 |
02.10.24 15:43:17 | 125 | 3.152,28 |
02.10.24 15:43:17 | 125 | 3.152,56 |
02.10.24 15:43:17 | 100 | 3.152,72 |
02.10.24 15:43:17 | 100 | 3.152,26 |
02.10.24 15:30:01 | 100 | 3.199,00 |
02.10.24 15:30:01 | 100 | 3.197,63 |
02.10.24 15:30:01 | 554 | 3.160,11 |
01.10.24 22:10:00 | - | 3.172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:02 | 14,52 Tsd. | 3.172,98 |
01.10.24 21:59:58 | 126 | 3.174,88 |
01.10.24 21:59:53 | 100 | 3.173,91 |
01.10.24 21:59:53 | 229 | 3.173,67 |
01.10.24 21:59:53 | 100 | 3.173,17 |
01.10.24 21:59:50 | 100 | 3.172,95 |
01.10.24 21:59:33 | 100 | 3.172,98 |
01.10.24 21:59:16 | 100 | 3.169,80 |
01.10.24 21:59:16 | 100 | 3.171,07 |
01.10.24 21:59:16 | 197 | 3.170,81 |
01.10.24 21:59:09 | 100 | 3.170,46 |
01.10.24 21:58:35 | 100 | 3.169,72 |
01.10.24 21:58:05 | 100 | 3.168,13 |
01.10.24 21:58:05 | 117 | 3.168,46 |
01.10.24 21:58:05 | 110 | 3.168,46 |