AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:00 | 400 | 3.094,38 |
02.10.24 20:22:44 | 100 | 3.094,31 |
02.10.24 20:22:13 | 100 | 3.096,60 |
02.10.24 20:21:43 | 100 | 3.095,83 |
02.10.24 20:20:42 | 134 | 3.093,97 |
02.10.24 20:19:53 | 100 | 3.093,68 |
02.10.24 20:19:52 | 120 | 3.093,94 |
02.10.24 20:19:52 | 134 | 3.094,05 |
02.10.24 20:19:52 | 100 | 3.093,30 |
02.10.24 20:19:52 | 100 | 3.093,30 |
02.10.24 20:19:40 | 100 | 3.094,45 |
02.10.24 20:19:40 | 100 | 3.094,45 |
02.10.24 20:14:56 | 100 | 3.097,01 |
02.10.24 20:14:10 | 100 | 3.093,74 |
02.10.24 20:14:10 | 146 | 3.091,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:55 | 120 | 3.093,74 |
02.10.24 20:13:55 | 100 | 3.094,07 |
02.10.24 20:13:54 | 100 | 3.093,74 |
02.10.24 20:06:36 | 116 | 3.094,07 |
02.10.24 19:59:37 | 120 | 3.094,49 |
02.10.24 19:52:55 | 100 | 3.098,88 |
02.10.24 19:52:55 | 100 | 3.094,13 |
02.10.24 19:46:38 | 100 | 3.095,61 |
02.10.24 19:42:02 | 100 | 3.095,61 |
02.10.24 19:37:50 | 227 | 3.093,51 |
02.10.24 19:35:23 | 100 | 3.089,60 |
02.10.24 19:35:18 | 110 | 3.089,60 |
02.10.24 19:31:11 | 100 | 3.087,55 |
02.10.24 19:31:10 | 100 | 3.093,59 |
02.10.24 19:29:54 | 100 | 3.096,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:18 | 100 | 3.100,00 |
02.10.24 19:25:18 | 100 | 3.100,00 |
02.10.24 19:24:40 | 100 | 3.100,05 |
02.10.24 19:24:31 | 100 | 3.102,96 |
02.10.24 19:24:24 | 100 | 3.104,71 |
02.10.24 19:24:05 | 690 | 3.107,00 |
02.10.24 19:24:05 | 100 | 3.107,45 |
02.10.24 19:24:05 | 176 | 3.107,00 |
02.10.24 19:24:05 | 100 | 3.107,01 |
02.10.24 19:24:05 | 100 | 3.107,47 |
02.10.24 19:24:05 | 100 | 3.107,01 |
02.10.24 19:24:05 | 100 | 3.107,31 |
02.10.24 19:06:41 | 100 | 3.109,38 |
02.10.24 19:06:39 | 100 | 3.109,43 |
02.10.24 19:06:19 | 100 | 3.108,34 |