AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:07:57 | 279 | 3.409,7800 |
10.12.24 17:06:41 | 100 | 3.409,7800 |
10.12.24 17:05:15 | 100 | 3.409,0500 |
10.12.24 17:00:02 | 100 | 3.410,8300 |
10.12.24 16:59:50 | 100 | 3.414,7150 |
10.12.24 16:59:09 | 100 | 3.416,7100 |
10.12.24 16:57:01 | 100 | 3.409,9450 |
10.12.24 16:55:31 | 1,00 Tsd. | 3.400,0000 |
10.12.24 16:55:31 | 100 | 3.398,0000 |
10.12.24 16:55:05 | 100 | 3.391,0000 |
10.12.24 16:54:44 | 100 | 3.391,0000 |
10.12.24 16:53:52 | 100 | 3.391,0000 |
10.12.24 16:53:50 | 100 | 3.391,2200 |
10.12.24 16:53:50 | 100 | 3.391,2500 |
10.12.24 16:53:49 | 100 | 3.390,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:53:30 | 100 | 3.389,5000 |
10.12.24 16:53:17 | 100 | 3.387,7050 |
10.12.24 16:53:11 | 100 | 3.387,2500 |
10.12.24 16:53:02 | 100 | 3.385,7500 |
10.12.24 16:52:59 | 100 | 3.387,3750 |
10.12.24 16:52:54 | 100 | 3.388,3150 |
10.12.24 16:52:54 | 100 | 3.387,2500 |
10.12.24 16:52:12 | 100 | 3.384,2500 |
10.12.24 16:51:55 | 100 | 3.387,2500 |
10.12.24 16:51:55 | 100 | 3.383,6000 |
10.12.24 16:51:32 | 100 | 3.384,6800 |
10.12.24 16:51:19 | 100 | 3.386,0600 |
10.12.24 16:51:19 | 100 | 3.385,0400 |
10.12.24 16:50:59 | 100 | 3.381,9600 |
10.12.24 16:50:59 | 100 | 3.383,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:50:58 | 100 | 3.380,9500 |
10.12.24 16:50:58 | 100 | 3.380,0000 |
10.12.24 16:50:49 | 100 | 3.383,2575 |
10.12.24 16:50:49 | 100 | 3.382,0300 |
10.12.24 16:47:22 | 100 | 3.364,8750 |
10.12.24 16:47:22 | 100 | 3.356,8200 |
10.12.24 16:44:44 | 100 | 3.372,2550 |
10.12.24 16:42:26 | 100 | 3.383,0000 |
10.12.24 16:40:53 | 116 | 3.375,0000 |
10.12.24 16:40:53 | 100 | 3.372,4000 |
10.12.24 16:40:53 | 100 | 3.372,4000 |
10.12.24 16:38:58 | 100 | 3.359,5425 |
10.12.24 16:38:58 | 100 | 3.359,8850 |
10.12.24 16:38:02 | 217 | 3.362,0000 |
10.12.24 16:36:18 | 105 | 3.362,6650 |