AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:27 | 100 | 3.087,49 |
02.10.24 21:30:43 | 100 | 3.088,40 |
02.10.24 21:30:02 | 356 | 3.089,44 |
02.10.24 21:30:02 | 264 | 3.089,44 |
02.10.24 21:29:58 | 100 | 3.091,00 |
02.10.24 21:27:11 | 100 | 3.089,68 |
02.10.24 21:25:52 | 120 | 3.089,12 |
02.10.24 21:24:35 | 100 | 3.090,51 |
02.10.24 21:22:49 | 100 | 3.090,75 |
02.10.24 21:20:46 | 100 | 3.090,65 |
02.10.24 21:20:13 | 100 | 3.089,71 |
02.10.24 21:20:00 | 100 | 3.088,07 |
02.10.24 21:18:47 | 100 | 3.085,90 |
02.10.24 21:18:21 | 110 | 3.085,90 |
02.10.24 21:15:03 | 120 | 3.085,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:18 | 100 | 3.085,43 |
02.10.24 21:11:27 | 100 | 3.087,24 |
02.10.24 21:08:44 | 100 | 3.088,02 |
02.10.24 21:06:24 | 100 | 3.089,54 |
02.10.24 21:04:03 | 200 | 3.089,15 |
02.10.24 21:02:09 | 100 | 3.085,92 |
02.10.24 21:01:45 | 100 | 3.086,26 |
02.10.24 20:59:17 | 200 | 3.082,48 |
02.10.24 20:59:08 | 200 | 3.083,79 |
02.10.24 20:59:08 | 200 | 3.083,69 |
02.10.24 20:58:03 | 100 | 3.083,21 |
02.10.24 20:56:42 | 100 | 3.083,57 |
02.10.24 20:56:42 | 140 | 3.085,23 |
02.10.24 20:54:02 | 100 | 3.087,94 |
02.10.24 20:45:27 | 100 | 3.086,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:10 | 200 | 3.086,94 |
02.10.24 20:44:16 | 120 | 3.087,85 |
02.10.24 20:44:12 | 200 | 3.087,85 |
02.10.24 20:39:47 | 205 | 3.091,05 |
02.10.24 20:38:15 | 100 | 3.090,67 |
02.10.24 20:38:01 | 100 | 3.091,08 |
02.10.24 20:36:55 | 100 | 3.097,07 |
02.10.24 20:36:34 | 100 | 3.093,44 |
02.10.24 20:36:34 | 100 | 3.092,28 |
02.10.24 20:36:33 | 100 | 3.091,68 |
02.10.24 20:36:32 | 100 | 3.091,68 |
02.10.24 20:34:47 | 100 | 3.091,60 |
02.10.24 20:34:43 | 101 | 3.093,15 |
02.10.24 20:30:07 | 100 | 3.092,53 |
02.10.24 20:30:07 | 100 | 3.091,78 |