AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:15 | 100 | 3.056,41 |
03.10.24 16:55:08 | 100 | 3.068,63 |
03.10.24 16:54:18 | 100 | 3.063,82 |
03.10.24 16:53:28 | 100 | 3.065,71 |
03.10.24 16:50:03 | 100 | 3.057,59 |
03.10.24 16:49:20 | 250 | 3.051,10 |
03.10.24 16:48:53 | 351 | 3.052,70 |
03.10.24 16:48:53 | 200 | 3.054,57 |
03.10.24 16:47:47 | 1,74 Tsd. | 3.051,26 |
03.10.24 16:47:19 | 100 | 3.056,34 |
03.10.24 16:47:19 | 100 | 3.056,34 |
03.10.24 16:47:19 | 100 | 3.056,34 |
03.10.24 16:47:10 | 100 | 3.053,34 |
03.10.24 16:47:10 | 100 | 3.056,34 |
03.10.24 16:47:10 | 100 | 3.058,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:10 | 100 | 3.057,09 |
03.10.24 16:47:10 | 100 | 3.057,23 |
03.10.24 16:47:10 | 100 | 3.057,39 |
03.10.24 16:44:25 | 100 | 3.058,01 |
03.10.24 16:44:25 | 100 | 3.058,02 |
03.10.24 16:44:11 | 100 | 3.051,56 |
03.10.24 16:44:11 | 100 | 3.056,97 |
03.10.24 16:44:11 | 100 | 3.056,96 |
03.10.24 16:44:11 | 100 | 3.056,96 |
03.10.24 16:44:11 | 100 | 3.056,96 |
03.10.24 16:44:11 | 100 | 3.056,96 |
03.10.24 16:44:11 | 100 | 3.056,97 |
03.10.24 16:44:11 | 100 | 3.057,70 |
03.10.24 16:44:11 | 100 | 3.057,95 |
03.10.24 16:44:11 | 100 | 3.057,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:11 | 100 | 3.059,36 |
03.10.24 16:44:11 | 100 | 3.056,98 |
03.10.24 16:44:11 | 100 | 3.056,97 |
03.10.24 16:44:11 | 100 | 3.056,98 |
03.10.24 16:44:11 | 100 | 3.058,04 |
03.10.24 16:43:48 | 100 | 3.069,11 |
03.10.24 16:42:15 | 100 | 3.064,57 |
03.10.24 16:40:21 | 100 | 3.068,69 |
03.10.24 16:33:05 | 100 | 3.061,34 |
03.10.24 16:33:00 | 100 | 3.063,45 |
03.10.24 16:31:45 | 100 | 3.057,59 |
03.10.24 16:31:40 | 166 | 3.057,59 |
03.10.24 16:24:14 | 115 | 3.064,70 |
03.10.24 16:22:48 | 100 | 3.063,46 |
03.10.24 16:22:48 | 100 | 3.063,46 |