AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 232 | 3.061,08 |
03.10.24 21:50:12 | 159 | 3.061,08 |
03.10.24 21:50:12 | 112 | 3.061,08 |
03.10.24 21:50:12 | 100 | 3.060,40 |
03.10.24 21:50:12 | 200 | 3.061,08 |
03.10.24 21:50:07 | 100 | 3.060,30 |
03.10.24 21:50:00 | 200 | 3.059,39 |
03.10.24 21:49:43 | 100 | 3.057,56 |
03.10.24 21:47:47 | 100 | 3.055,70 |
03.10.24 21:45:00 | 100 | 3.051,95 |
03.10.24 21:45:00 | 100 | 3.051,95 |
03.10.24 21:44:51 | 100 | 3.051,94 |
03.10.24 21:44:43 | 100 | 3.051,94 |
03.10.24 21:44:43 | 100 | 3.051,94 |
03.10.24 21:44:31 | 100 | 3.049,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:45 | 100 | 3.053,15 |
03.10.24 21:39:08 | 100 | 3.056,49 |
03.10.24 21:39:01 | 100 | 3.056,75 |
03.10.24 21:38:57 | 100 | 3.056,49 |
03.10.24 21:37:09 | 100 | 3.056,49 |
03.10.24 21:35:45 | 100 | 3.056,63 |
03.10.24 21:33:18 | 100 | 3.059,00 |
03.10.24 21:32:55 | 100 | 3.056,73 |
03.10.24 21:31:13 | 1,37 Tsd. | 3.058,95 |
03.10.24 21:30:52 | 174 | 3.056,69 |
03.10.24 21:30:52 | 160 | 3.056,69 |
03.10.24 21:30:52 | 100 | 3.056,69 |
03.10.24 21:30:37 | 100 | 3.056,69 |
03.10.24 21:27:07 | 100 | 3.056,69 |
03.10.24 21:25:01 | 100 | 3.057,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:01 | 300 | 3.057,02 |
03.10.24 21:25:01 | 100 | 3.057,23 |
03.10.24 21:21:02 | 100 | 3.061,14 |
03.10.24 21:04:57 | 237 | 3.063,19 |
03.10.24 21:03:37 | 141 | 3.060,29 |
03.10.24 20:59:26 | 100 | 3.067,15 |
03.10.24 20:59:25 | 181 | 3.065,00 |
03.10.24 20:59:25 | 160 | 3.065,00 |
03.10.24 20:59:25 | 200 | 3.065,00 |
03.10.24 20:59:25 | 200 | 3.065,00 |
03.10.24 20:59:15 | 100 | 3.064,21 |
03.10.24 20:59:15 | 100 | 3.064,21 |
03.10.24 20:59:15 | 100 | 3.064,21 |
03.10.24 20:59:15 | 100 | 3.065,00 |
03.10.24 20:59:15 | 100 | 3.065,00 |