AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 3.032,70 |
04.10.24 21:58:29 | 100 | 3.033,10 |
04.10.24 21:57:53 | 100 | 3.032,73 |
04.10.24 21:57:47 | 100 | 3.032,70 |
04.10.24 21:57:44 | 100 | 3.032,97 |
04.10.24 21:57:08 | 100 | 3.033,82 |
04.10.24 21:56:55 | 100 | 3.031,28 |
04.10.24 21:56:50 | 100 | 3.031,01 |
04.10.24 21:56:44 | 100 | 3.030,99 |
04.10.24 21:55:44 | 100 | 3.034,73 |
04.10.24 21:52:20 | 100 | 3.039,80 |
04.10.24 21:50:38 | 129 | 3.038,99 |
04.10.24 21:50:38 | 100 | 3.039,04 |
04.10.24 21:50:38 | 125 | 3.039,29 |
04.10.24 21:50:38 | 166 | 3.039,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | 100 | 3.037,30 |
04.10.24 21:48:18 | 124 | 3.037,42 |
04.10.24 21:48:18 | 100 | 3.037,45 |
04.10.24 21:47:37 | 169 | 3.035,99 |
04.10.24 21:47:18 | 100 | 3.037,08 |
04.10.24 21:47:18 | 100 | 3.038,42 |
04.10.24 21:47:18 | 140 | 3.038,20 |
04.10.24 21:46:22 | 100 | 3.037,28 |
04.10.24 21:46:22 | 100 | 3.037,04 |
04.10.24 21:46:22 | 100 | 3.037,28 |
04.10.24 21:46:22 | 100 | 3.037,28 |
04.10.24 21:46:22 | 100 | 3.037,50 |
04.10.24 21:45:28 | 190 | 3.040,38 |
04.10.24 21:42:25 | 164 | 3.039,19 |
04.10.24 21:40:03 | 192 | 3.040,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:39 | 100 | 3.040,38 |
04.10.24 21:39:21 | 100 | 3.040,38 |
04.10.24 21:32:05 | 133 | 3.038,50 |
04.10.24 21:30:18 | 100 | 3.037,48 |
04.10.24 21:30:18 | 100 | 3.037,80 |
04.10.24 21:29:00 | 100 | 3.047,38 |
04.10.24 21:27:53 | 100 | 3.037,94 |
04.10.24 21:26:12 | 118 | 3.037,19 |
04.10.24 21:26:12 | 172 | 3.037,27 |
04.10.24 21:26:12 | 100 | 3.036,50 |
04.10.24 21:23:09 | 100 | 3.037,79 |
04.10.24 21:13:53 | 100 | 3.034,41 |
04.10.24 21:11:20 | 100 | 3.032,71 |
04.10.24 21:08:24 | 100 | 3.033,38 |
04.10.24 21:03:16 | 100 | 3.031,78 |