AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:43 | 100 | 3.054,49 |
07.10.24 17:28:39 | 100 | 3.061,02 |
07.10.24 17:20:35 | 100 | 3.061,02 |
07.10.24 17:20:27 | 100 | 3.068,00 |
07.10.24 17:17:25 | 100 | 3.063,02 |
07.10.24 17:17:25 | 160 | 3.063,02 |
07.10.24 17:17:01 | 100 | 3.066,54 |
07.10.24 17:16:25 | 100 | 3.068,03 |
07.10.24 17:16:05 | 100 | 3.068,04 |
07.10.24 17:14:10 | 225 | 3.068,30 |
07.10.24 17:14:10 | 100 | 3.068,30 |
07.10.24 17:14:10 | 100 | 3.068,15 |
07.10.24 17:14:10 | 100 | 3.068,15 |
07.10.24 17:13:49 | 100 | 3.070,11 |
07.10.24 17:13:49 | 100 | 3.069,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:35 | 100 | 3.075,25 |
07.10.24 17:10:35 | 100 | 3.075,25 |
07.10.24 17:09:53 | 111 | 3.071,10 |
07.10.24 17:07:13 | 100 | 3.072,18 |
07.10.24 17:03:01 | 100 | 3.069,39 |
07.10.24 17:00:07 | 100 | 3.068,31 |
07.10.24 17:00:02 | 100 | 3.066,26 |
07.10.24 16:48:43 | 100 | 3.069,38 |
07.10.24 16:40:20 | 100 | 3.074,11 |
07.10.24 16:37:51 | 100 | 3.078,09 |
07.10.24 16:37:24 | 100 | 3.080,95 |
07.10.24 16:37:24 | 100 | 3.077,24 |
07.10.24 16:37:24 | 100 | 3.078,45 |
07.10.24 16:37:24 | 100 | 3.078,45 |
07.10.24 16:31:02 | 100 | 3.087,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:37 | 100 | 3.077,94 |
07.10.24 16:27:20 | 100 | 3.088,14 |
07.10.24 16:27:20 | 102 | 3.088,14 |
07.10.24 16:27:05 | 100 | 3.090,56 |
07.10.24 16:27:05 | 100 | 3.090,84 |
07.10.24 16:25:07 | 100 | 3.095,15 |
07.10.24 16:25:04 | 100 | 3.095,15 |
07.10.24 16:25:00 | 100 | 3.095,15 |
07.10.24 16:24:46 | 100 | 3.093,46 |
07.10.24 16:24:46 | 100 | 3.091,58 |
07.10.24 16:24:46 | 100 | 3.091,58 |
07.10.24 16:24:46 | 100 | 3.092,50 |
07.10.24 16:24:27 | 100 | 3.096,80 |
07.10.24 16:24:24 | 100 | 3.095,29 |
07.10.24 16:24:12 | 100 | 3.094,28 |