AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:00 | 100 | 3.046,93 |
04.10.24 17:01:30 | 100 | 3.044,34 |
04.10.24 16:56:09 | 100 | 3.048,24 |
04.10.24 16:55:13 | 129 | 3.048,19 |
04.10.24 16:51:04 | 100 | 3.042,15 |
04.10.24 16:50:15 | 100 | 3.042,11 |
04.10.24 16:44:21 | 100 | 3.040,68 |
04.10.24 16:43:37 | 100 | 3.036,42 |
04.10.24 16:42:06 | 100 | 3.034,30 |
04.10.24 16:42:06 | 183 | 3.034,11 |
04.10.24 16:42:06 | 250 | 3.034,53 |
04.10.24 16:42:06 | 200 | 3.035,14 |
04.10.24 16:42:06 | 178 | 3.035,22 |
04.10.24 16:42:02 | 125 | 3.036,57 |
04.10.24 16:41:16 | 100 | 3.033,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | 100 | 3.038,59 |
04.10.24 16:33:56 | 100 | 3.036,56 |
04.10.24 16:21:51 | 100 | 3.061,70 |
04.10.24 16:21:10 | 100 | 3.063,00 |
04.10.24 16:20:41 | 100 | 3.065,00 |
04.10.24 16:19:20 | 100 | 3.069,65 |
04.10.24 16:13:23 | 100 | 3.069,07 |
04.10.24 16:13:08 | 100 | 3.071,98 |
04.10.24 16:09:20 | 100 | 3.071,27 |
04.10.24 16:09:15 | 100 | 3.067,33 |
04.10.24 16:09:15 | 100 | 3.067,10 |
04.10.24 16:08:41 | 100 | 3.071,60 |
04.10.24 16:07:26 | 100 | 3.072,66 |
04.10.24 16:06:50 | 100 | 3.073,13 |
04.10.24 16:06:45 | 100 | 3.071,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:29 | 100 | 3.073,24 |
04.10.24 16:06:18 | 194 | 3.073,29 |
04.10.24 16:06:18 | 291 | 3.073,29 |
04.10.24 16:06:12 | 100 | 3.073,29 |
04.10.24 16:06:12 | 100 | 3.073,29 |
04.10.24 16:05:50 | 100 | 3.072,18 |
04.10.24 16:05:44 | 100 | 3.072,00 |
04.10.24 16:05:44 | 100 | 3.071,99 |
04.10.24 16:05:44 | 100 | 3.071,71 |
04.10.24 16:01:35 | 100 | 3.060,97 |
04.10.24 15:59:44 | 100 | 3.065,72 |
04.10.24 15:58:23 | 100 | 3.059,43 |
04.10.24 15:57:22 | 100 | 3.063,95 |
04.10.24 15:53:32 | 100 | 3.065,98 |
04.10.24 15:53:32 | 100 | 3.066,18 |