AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:15 | 100 | 3.065,00 |
03.10.24 20:59:15 | 200 | 3.065,00 |
03.10.24 20:56:23 | 100 | 3.065,65 |
03.10.24 20:55:28 | 100 | 3.065,65 |
03.10.24 20:49:49 | 100 | 3.065,36 |
03.10.24 20:46:45 | 100 | 3.067,47 |
03.10.24 20:33:03 | 132 | 3.067,12 |
03.10.24 20:33:03 | 100 | 3.067,13 |
03.10.24 20:33:03 | 100 | 3.065,58 |
03.10.24 20:32:46 | 226 | 3.066,42 |
03.10.24 20:22:20 | 100 | 3.068,41 |
03.10.24 20:12:20 | 100 | 3.072,57 |
03.10.24 20:11:44 | 135 | 3.072,57 |
03.10.24 20:11:39 | 100 | 3.072,57 |
03.10.24 20:11:39 | 200 | 3.072,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:39 | 147 | 3.072,57 |
03.10.24 20:11:39 | 200 | 3.072,57 |
03.10.24 20:11:39 | 200 | 3.072,57 |
03.10.24 20:11:38 | 100 | 3.075,45 |
03.10.24 20:11:38 | 100 | 3.072,66 |
03.10.24 20:11:38 | 197 | 3.072,66 |
03.10.24 20:04:18 | 100 | 3.071,35 |
03.10.24 20:02:24 | 100 | 3.071,26 |
03.10.24 19:53:11 | 100 | 3.075,25 |
03.10.24 19:44:18 | 136 | 3.073,30 |
03.10.24 19:44:18 | 105 | 3.073,30 |
03.10.24 19:42:53 | 100 | 3.073,29 |
03.10.24 19:29:01 | 100 | 3.070,65 |
03.10.24 19:10:12 | 100 | 3.069,92 |
03.10.24 19:01:01 | 100 | 3.070,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:11 | 100 | 3.069,88 |
03.10.24 18:45:18 | 100 | 3.069,47 |
03.10.24 18:43:46 | 100 | 3.070,05 |
03.10.24 18:36:01 | 100 | 3.075,00 |
03.10.24 18:36:01 | 100 | 3.075,25 |
03.10.24 18:36:01 | 100 | 3.074,14 |
03.10.24 18:36:01 | 106 | 3.074,14 |
03.10.24 18:30:30 | 100 | 3.079,29 |
03.10.24 18:04:08 | 200 | 3.075,01 |
03.10.24 18:00:05 | 100 | 3.069,71 |
03.10.24 18:00:05 | 100 | 3.069,15 |
03.10.24 17:56:45 | 100 | 3.067,87 |
03.10.24 17:30:03 | 100 | 3.070,28 |
03.10.24 17:15:27 | 100 | 3.071,88 |
03.10.24 17:03:44 | 223 | 3.059,04 |