AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:30 | 260 | 3.076,27 |
02.10.24 21:52:30 | 179 | 3.076,26 |
02.10.24 21:52:26 | 100 | 3.076,00 |
02.10.24 21:52:19 | 100 | 3.077,42 |
02.10.24 21:52:19 | 100 | 3.077,59 |
02.10.24 21:52:19 | 200 | 3.077,58 |
02.10.24 21:52:19 | 100 | 3.077,58 |
02.10.24 21:52:15 | 100 | 3.077,88 |
02.10.24 21:51:43 | 100 | 3.079,80 |
02.10.24 21:51:43 | 100 | 3.079,80 |
02.10.24 21:51:43 | 300 | 3.079,31 |
02.10.24 21:51:25 | 200 | 3.079,09 |
02.10.24 21:51:22 | 120 | 3.079,31 |
02.10.24 21:50:24 | 120 | 3.082,06 |
02.10.24 21:49:24 | 100 | 3.082,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:05 | 110 | 3.083,53 |
02.10.24 21:48:06 | 100 | 3.082,04 |
02.10.24 21:47:46 | 110 | 3.082,04 |
02.10.24 21:47:05 | 131 | 3.084,63 |
02.10.24 21:47:00 | 120 | 3.087,02 |
02.10.24 21:46:39 | 100 | 3.085,29 |
02.10.24 21:46:39 | 120 | 3.085,25 |
02.10.24 21:46:39 | 347 | 3.087,01 |
02.10.24 21:46:39 | 100 | 3.085,03 |
02.10.24 21:46:28 | 220 | 3.083,09 |
02.10.24 21:46:27 | 100 | 3.083,94 |
02.10.24 21:46:27 | 100 | 3.083,91 |
02.10.24 21:46:22 | 200 | 3.083,13 |
02.10.24 21:46:22 | 200 | 3.083,12 |
02.10.24 21:46:16 | 250 | 3.083,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:13 | 100 | 3.084,26 |
02.10.24 21:46:12 | 100 | 3.082,96 |
02.10.24 21:46:12 | 100 | 3.082,95 |
02.10.24 21:46:09 | 200 | 3.082,40 |
02.10.24 21:46:09 | 200 | 3.082,28 |
02.10.24 21:45:48 | 203 | 3.082,04 |
02.10.24 21:45:07 | 120 | 3.082,04 |
02.10.24 21:45:02 | 100 | 3.085,32 |
02.10.24 21:43:10 | 110 | 3.085,14 |
02.10.24 21:41:33 | 110 | 3.085,14 |
02.10.24 21:40:59 | 142 | 3.085,50 |
02.10.24 21:39:41 | 100 | 3.087,21 |
02.10.24 21:37:38 | 120 | 3.087,21 |
02.10.24 21:35:49 | 100 | 3.086,60 |
02.10.24 21:32:34 | 120 | 3.086,47 |