AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | 100 | 3.069,82 |
03.10.24 16:21:27 | 100 | 3.069,82 |
03.10.24 16:20:51 | 100 | 3.067,35 |
03.10.24 16:20:51 | 116 | 3.078,32 |
03.10.24 16:17:12 | 234 | 3.055,91 |
03.10.24 16:17:11 | 500 | 3.055,91 |
03.10.24 16:14:26 | 100 | 3.059,17 |
03.10.24 16:13:53 | 100 | 3.059,92 |
03.10.24 16:13:29 | 100 | 3.058,91 |
03.10.24 16:12:44 | 100 | 3.070,44 |
03.10.24 16:10:39 | 100 | 3.059,28 |
03.10.24 16:10:39 | 100 | 3.062,90 |
03.10.24 16:08:57 | 100 | 3.050,24 |
03.10.24 16:08:51 | 100 | 3.051,90 |
03.10.24 16:08:51 | 100 | 3.052,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:51 | 100 | 3.047,99 |
03.10.24 16:08:47 | 100 | 3.051,69 |
03.10.24 16:08:47 | 100 | 3.051,69 |
03.10.24 16:08:47 | 100 | 3.051,69 |
03.10.24 16:08:46 | 100 | 3.048,03 |
03.10.24 16:08:11 | 100 | 3.046,69 |
03.10.24 16:07:53 | 100 | 3.047,83 |
03.10.24 16:07:06 | 100 | 3.052,36 |
03.10.24 16:07:06 | 100 | 3.052,09 |
03.10.24 16:07:06 | 100 | 3.051,67 |
03.10.24 16:07:06 | 100 | 3.051,89 |
03.10.24 16:07:06 | 100 | 3.053,47 |
03.10.24 16:07:06 | 100 | 3.053,47 |
03.10.24 16:07:06 | 100 | 3.051,89 |
03.10.24 16:07:06 | 100 | 3.052,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:15 | 1,29 Tsd. | 3.060,97 |
03.10.24 16:02:01 | 100 | 3.056,97 |
03.10.24 16:02:01 | 100 | 3.060,97 |
03.10.24 16:01:38 | 151 | 3.058,65 |
03.10.24 16:01:38 | 347 | 3.058,65 |
03.10.24 15:53:52 | 100 | 3.041,37 |
03.10.24 15:52:49 | 100 | 3.045,19 |
03.10.24 15:47:52 | 100 | 3.052,85 |
03.10.24 15:47:03 | 100 | 3.042,14 |
03.10.24 15:47:03 | 100 | 3.048,00 |
03.10.24 15:40:26 | 100 | 3.050,28 |
03.10.24 15:32:28 | 100 | 3.059,54 |
03.10.24 15:32:12 | 100 | 3.067,38 |
03.10.24 15:32:12 | 115 | 3.074,83 |
03.10.24 15:32:12 | 100 | 3.067,38 |