AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:39 | 100 | 3.060,87 |
03.10.24 15:30:30 | 100 | 3.060,87 |
03.10.24 15:30:01 | 1,12 Tsd. | 3.062,44 |
02.10.24 22:10:00 | - | 3.083,43 |
02.10.24 22:00:01 | 16,81 Tsd. | 3.083,43 |
02.10.24 21:59:59 | 100 | 3.085,87 |
02.10.24 21:59:59 | 129 | 3.085,87 |
02.10.24 21:59:59 | 100 | 3.085,87 |
02.10.24 21:59:59 | 100 | 3.084,70 |
02.10.24 21:59:59 | 113 | 3.085,43 |
02.10.24 21:59:56 | 128 | 3.086,11 |
02.10.24 21:59:55 | 100 | 3.084,10 |
02.10.24 21:59:54 | 100 | 3.085,16 |
02.10.24 21:59:52 | 100 | 3.086,24 |
02.10.24 21:59:52 | 200 | 3.086,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 3.085,28 |
02.10.24 21:59:39 | 187 | 3.083,56 |
02.10.24 21:59:32 | 124 | 3.082,91 |
02.10.24 21:59:30 | 100 | 3.082,00 |
02.10.24 21:59:26 | 100 | 3.082,62 |
02.10.24 21:59:26 | 100 | 3.082,60 |
02.10.24 21:59:23 | 100 | 3.081,87 |
02.10.24 21:59:23 | 180 | 3.081,05 |
02.10.24 21:59:22 | 200 | 3.081,12 |
02.10.24 21:59:09 | 100 | 3.081,23 |
02.10.24 21:59:06 | 100 | 3.082,33 |
02.10.24 21:59:06 | 100 | 3.082,21 |
02.10.24 21:59:03 | 200 | 3.081,46 |
02.10.24 21:58:55 | 100 | 3.081,41 |
02.10.24 21:58:54 | 250 | 3.081,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:43 | 100 | 3.081,51 |
02.10.24 21:58:15 | 173 | 3.080,52 |
02.10.24 21:58:02 | 100 | 3.078,57 |
02.10.24 21:57:44 | 104 | 3.080,34 |
02.10.24 21:57:38 | 100 | 3.081,05 |
02.10.24 21:57:38 | 100 | 3.081,19 |
02.10.24 21:57:33 | 100 | 3.080,41 |
02.10.24 21:56:22 | 200 | 3.081,45 |
02.10.24 21:55:32 | 100 | 3.080,22 |
02.10.24 21:55:32 | 100 | 3.080,22 |
02.10.24 21:55:18 | 100 | 3.081,32 |
02.10.24 21:53:20 | 200 | 3.077,17 |
02.10.24 21:53:08 | 100 | 3.079,66 |
02.10.24 21:52:40 | 209 | 3.076,65 |
02.10.24 21:52:33 | 100 | 3.077,26 |