AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:13 | 100 | 3.031,10 |
04.10.24 20:55:04 | 100 | 3.031,03 |
04.10.24 20:52:19 | 200 | 3.028,97 |
04.10.24 20:45:47 | 100 | 3.030,17 |
04.10.24 20:45:47 | 100 | 3.030,17 |
04.10.24 20:45:47 | 100 | 3.030,17 |
04.10.24 20:45:47 | 100 | 3.030,17 |
04.10.24 20:45:47 | 100 | 3.031,43 |
04.10.24 20:45:29 | 100 | 3.032,45 |
04.10.24 20:44:11 | 100 | 3.032,69 |
04.10.24 20:26:13 | 116 | 3.033,42 |
04.10.24 20:23:57 | 100 | 3.035,29 |
04.10.24 20:17:33 | 122 | 3.030,77 |
04.10.24 19:52:21 | 100 | 3.030,51 |
04.10.24 19:37:57 | 100 | 3.026,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | 100 | 3.026,52 |
04.10.24 19:37:13 | 100 | 3.028,00 |
04.10.24 19:36:01 | 300 | 3.031,28 |
04.10.24 19:33:19 | 100 | 3.033,11 |
04.10.24 19:33:19 | 100 | 3.033,11 |
04.10.24 19:10:36 | 100 | 3.035,71 |
04.10.24 18:58:58 | 150 | 3.040,33 |
04.10.24 18:47:54 | 100 | 3.039,68 |
04.10.24 18:38:26 | 100 | 3.036,19 |
04.10.24 18:33:44 | 100 | 3.031,26 |
04.10.24 18:32:23 | 100 | 3.028,81 |
04.10.24 18:21:34 | 268 | 3.035,14 |
04.10.24 18:11:17 | 160 | 3.036,64 |
04.10.24 18:08:42 | 100 | 3.038,61 |
04.10.24 18:07:58 | 100 | 3.041,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:58 | 100 | 3.041,87 |
04.10.24 18:01:13 | 145 | 3.043,11 |
04.10.24 17:49:07 | 100 | 3.036,91 |
04.10.24 17:41:23 | 100 | 3.036,21 |
04.10.24 17:40:45 | 200 | 3.041,03 |
04.10.24 17:37:03 | 100 | 3.033,50 |
04.10.24 17:31:44 | 100 | 3.022,08 |
04.10.24 17:29:59 | 100 | 3.027,63 |
04.10.24 17:24:46 | 100 | 3.020,99 |
04.10.24 17:16:41 | 100 | 3.032,75 |
04.10.24 17:15:32 | 100 | 3.033,04 |
04.10.24 17:14:07 | 100 | 3.034,90 |
04.10.24 17:14:07 | 200 | 3.034,26 |
04.10.24 17:14:07 | 100 | 3.035,07 |
04.10.24 17:11:51 | 100 | 3.045,08 |