AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:13 | 100 | 3.074,46 |
04.10.24 15:37:17 | 100 | 3.067,13 |
04.10.24 15:36:25 | 100 | 3.084,97 |
04.10.24 15:34:28 | 100 | 3.076,00 |
04.10.24 15:31:59 | 500 | 3.074,00 |
04.10.24 15:30:13 | 400 | 3.089,00 |
04.10.24 15:30:13 | 100 | 3.089,00 |
04.10.24 15:30:00 | 566 | 3.080,00 |
03.10.24 22:10:00 | - | 3.066,92 |
03.10.24 22:00:02 | 14,42 Tsd. | 3.066,92 |
03.10.24 21:59:59 | 100 | 3.070,07 |
03.10.24 21:59:53 | 100 | 3.071,91 |
03.10.24 21:59:43 | 100 | 3.072,49 |
03.10.24 21:59:33 | 100 | 3.070,72 |
03.10.24 21:59:33 | 100 | 3.069,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 3.069,71 |
03.10.24 21:59:30 | 171 | 3.070,10 |
03.10.24 21:59:30 | 145 | 3.070,10 |
03.10.24 21:59:21 | 234 | 3.071,15 |
03.10.24 21:59:12 | 100 | 3.072,11 |
03.10.24 21:59:09 | 100 | 3.071,50 |
03.10.24 21:59:00 | 100 | 3.069,13 |
03.10.24 21:59:00 | 107 | 3.068,67 |
03.10.24 21:59:00 | 154 | 3.068,67 |
03.10.24 21:58:59 | 100 | 3.068,45 |
03.10.24 21:57:47 | 100 | 3.067,59 |
03.10.24 21:57:41 | 100 | 3.066,76 |
03.10.24 21:57:23 | 169 | 3.065,19 |
03.10.24 21:56:50 | 100 | 3.065,92 |
03.10.24 21:56:50 | 100 | 3.065,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:50 | 100 | 3.065,92 |
03.10.24 21:56:31 | 1,00 Tsd. | 3.067,50 |
03.10.24 21:56:03 | 100 | 3.063,00 |
03.10.24 21:56:03 | 100 | 3.063,00 |
03.10.24 21:56:03 | 100 | 3.063,03 |
03.10.24 21:55:34 | 100 | 3.060,72 |
03.10.24 21:55:34 | 100 | 3.060,72 |
03.10.24 21:55:13 | 100 | 3.060,72 |
03.10.24 21:54:09 | 100 | 3.059,48 |
03.10.24 21:53:06 | 100 | 3.059,46 |
03.10.24 21:52:09 | 100 | 3.059,15 |
03.10.24 21:51:44 | 100 | 3.061,19 |
03.10.24 21:51:44 | 100 | 3.061,19 |
03.10.24 21:50:30 | 100 | 3.059,56 |
03.10.24 21:50:12 | 200 | 3.061,08 |