AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:12 | 100 | 3.095,29 |
07.10.24 16:23:16 | 100 | 3.096,69 |
07.10.24 16:23:05 | 100 | 3.090,21 |
07.10.24 16:22:40 | 100 | 3.089,24 |
07.10.24 16:21:12 | 100 | 3.084,33 |
07.10.24 16:21:12 | 100 | 3.085,96 |
07.10.24 16:20:06 | 100 | 3.088,65 |
07.10.24 16:20:06 | 100 | 3.079,91 |
07.10.24 16:20:06 | 100 | 3.080,05 |
07.10.24 16:06:16 | 100 | 3.064,95 |
07.10.24 16:05:45 | 430 | 3.071,38 |
07.10.24 16:01:42 | 100 | 3.053,04 |
07.10.24 15:58:43 | 100 | 3.056,27 |
07.10.24 15:58:43 | 300 | 3.056,32 |
07.10.24 15:58:43 | 101 | 3.056,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:43 | 100 | 3.054,10 |
07.10.24 15:58:43 | 100 | 3.048,42 |
07.10.24 15:58:43 | 200 | 3.050,88 |
07.10.24 15:58:43 | 100 | 3.050,86 |
07.10.24 15:58:43 | 879 | 3.050,88 |
07.10.24 15:58:43 | 100 | 3.048,00 |
07.10.24 15:58:14 | 100 | 3.050,88 |
07.10.24 15:49:48 | 100 | 3.031,38 |
07.10.24 15:47:44 | 100 | 3.032,03 |
07.10.24 15:46:57 | 100 | 3.028,33 |
07.10.24 15:42:13 | 103 | 3.034,13 |
07.10.24 15:42:13 | 174 | 3.032,32 |
07.10.24 15:33:28 | 100 | 3.015,00 |
07.10.24 15:30:01 | 612 | 3.025,24 |
04.10.24 22:10:00 | - | 3.033,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | 12,79 Tsd. | 3.033,58 |
04.10.24 21:59:59 | 750 | 3.029,47 |
04.10.24 21:59:59 | 308 | 3.029,45 |
04.10.24 21:59:59 | 192 | 3.029,46 |
04.10.24 21:59:53 | 100 | 3.032,03 |
04.10.24 21:59:50 | 148 | 3.028,97 |
04.10.24 21:59:39 | 100 | 3.035,18 |
04.10.24 21:59:35 | 100 | 3.031,81 |
04.10.24 21:59:35 | 100 | 3.030,01 |
04.10.24 21:59:31 | 107 | 3.030,53 |
04.10.24 21:59:22 | 100 | 3.031,02 |
04.10.24 21:59:21 | 112 | 3.034,72 |
04.10.24 21:59:21 | 122 | 3.034,71 |
04.10.24 21:58:50 | 100 | 3.032,24 |
04.10.24 21:58:42 | 100 | 3.033,91 |