AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:46 | 150 | 3.079,25 |
08.10.24 20:07:46 | 100 | 3.079,26 |
08.10.24 20:07:34 | 100 | 3.079,25 |
08.10.24 20:01:01 | 100 | 3.077,56 |
08.10.24 19:50:39 | 100 | 3.070,11 |
08.10.24 19:24:12 | 100 | 3.073,71 |
08.10.24 19:08:54 | 100 | 3.067,00 |
08.10.24 19:08:54 | 100 | 3.067,00 |
08.10.24 19:08:20 | 142 | 3.070,00 |
08.10.24 19:08:20 | 128 | 3.070,00 |
08.10.24 18:39:59 | 100 | 3.078,20 |
08.10.24 18:32:38 | 100 | 3.078,93 |
08.10.24 18:12:55 | 100 | 3.073,33 |
08.10.24 18:12:55 | 100 | 3.073,33 |
08.10.24 18:04:12 | 590 | 3.071,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:53 | 200 | 3.077,61 |
08.10.24 17:52:53 | 200 | 3.077,61 |
08.10.24 17:51:59 | 100 | 3.077,69 |
08.10.24 17:51:59 | 100 | 3.077,67 |
08.10.24 17:51:59 | 100 | 3.077,66 |
08.10.24 17:40:04 | 100 | 3.084,61 |
08.10.24 17:40:04 | 100 | 3.084,61 |
08.10.24 17:39:16 | 100 | 3.084,90 |
08.10.24 17:36:31 | 100 | 3.082,56 |
08.10.24 17:26:38 | 100 | 3.076,83 |
08.10.24 17:16:33 | 100 | 3.069,47 |
08.10.24 17:15:42 | 249 | 3.074,76 |
08.10.24 17:04:12 | 100 | 3.061,27 |
08.10.24 17:04:12 | 100 | 3.061,57 |
08.10.24 17:04:09 | 100 | 3.060,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:09 | 100 | 3.061,10 |
08.10.24 17:04:05 | 100 | 3.061,27 |
08.10.24 17:04:05 | 100 | 3.061,68 |
08.10.24 17:03:57 | 100 | 3.061,55 |
08.10.24 17:03:47 | 100 | 3.061,75 |
08.10.24 17:00:28 | 100 | 3.059,90 |
08.10.24 16:57:19 | 100 | 3.059,52 |
08.10.24 16:56:13 | 500 | 3.064,00 |
08.10.24 16:55:29 | 100 | 3.064,00 |
08.10.24 16:55:18 | 100 | 3.064,00 |
08.10.24 16:42:08 | 187 | 3.055,97 |
08.10.24 16:41:50 | 139 | 3.055,99 |
08.10.24 16:41:45 | 100 | 3.057,15 |
08.10.24 16:41:44 | 100 | 3.057,15 |
08.10.24 16:41:35 | 114 | 3.058,63 |