AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | 100 | 3.100,25 |
08.10.24 21:59:53 | 100 | 3.101,83 |
08.10.24 21:59:46 | 100 | 3.100,91 |
08.10.24 21:59:34 | 100 | 3.100,91 |
08.10.24 21:59:29 | 100 | 3.100,91 |
08.10.24 21:59:25 | 100 | 3.102,48 |
08.10.24 21:59:10 | 146 | 3.102,49 |
08.10.24 21:58:42 | 100 | 3.101,49 |
08.10.24 21:57:57 | 100 | 3.100,92 |
08.10.24 21:57:12 | 100 | 3.099,18 |
08.10.24 21:57:11 | 100 | 3.098,94 |
08.10.24 21:57:11 | 300 | 3.098,94 |
08.10.24 21:57:07 | 100 | 3.099,47 |
08.10.24 21:57:07 | 112 | 3.098,96 |
08.10.24 21:57:01 | 100 | 3.098,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:17 | 100 | 3.096,65 |
08.10.24 21:55:41 | 100 | 3.095,55 |
08.10.24 21:55:28 | 152 | 3.095,74 |
08.10.24 21:55:28 | 200 | 3.097,76 |
08.10.24 21:55:22 | 100 | 3.095,78 |
08.10.24 21:55:00 | 100 | 3.094,14 |
08.10.24 21:55:00 | 100 | 3.093,35 |
08.10.24 21:55:00 | 269 | 3.096,86 |
08.10.24 21:55:00 | 100 | 3.093,35 |
08.10.24 21:54:46 | 100 | 3.097,42 |
08.10.24 21:54:11 | 200 | 3.099,97 |
08.10.24 21:54:07 | 100 | 3.100,33 |
08.10.24 21:54:00 | 100 | 3.099,79 |
08.10.24 21:53:48 | 200 | 3.100,14 |
08.10.24 21:52:32 | 100 | 3.098,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:32 | 200 | 3.098,71 |
08.10.24 21:52:30 | 100 | 3.097,68 |
08.10.24 21:50:54 | 100 | 3.096,09 |
08.10.24 21:49:26 | 110 | 3.096,40 |
08.10.24 21:48:55 | 100 | 3.094,08 |
08.10.24 21:47:06 | 149 | 3.092,24 |
08.10.24 21:47:06 | 170 | 3.092,24 |
08.10.24 21:47:06 | 100 | 3.092,25 |
08.10.24 21:47:04 | 200 | 3.092,30 |
08.10.24 21:45:30 | 100 | 3.090,24 |
08.10.24 21:44:18 | 227 | 3.094,51 |
08.10.24 21:44:18 | 100 | 3.094,51 |
08.10.24 21:44:18 | 100 | 3.094,86 |
08.10.24 21:44:18 | 100 | 3.094,99 |
08.10.24 21:43:22 | 100 | 3.096,48 |