AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | - | 3.695,6600 |
27.05.25 22:00:02 | 21,50 Tsd. | 3.695,6600 |
27.05.25 21:59:59 | 100 | 3.684,8900 |
27.05.25 21:59:59 | 100 | 3.685,1200 |
27.05.25 21:59:59 | 107 | 3.685,1900 |
27.05.25 21:59:59 | 100 | 3.684,3300 |
27.05.25 21:59:59 | 204 | 3.685,1900 |
27.05.25 21:59:59 | 105 | 3.686,2000 |
27.05.25 21:59:59 | 116 | 3.686,8200 |
27.05.25 21:59:59 | 160 | 3.686,8200 |
27.05.25 21:59:59 | 134 | 3.686,8300 |
27.05.25 21:59:59 | 100 | 3.687,0800 |
27.05.25 21:59:50 | 100 | 3.690,0000 |
27.05.25 21:59:48 | 100 | 3.687,5300 |
27.05.25 21:59:47 | 100 | 3.690,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:33 | 100 | 3.687,5550 |
27.05.25 21:58:56 | 100 | 3.684,2900 |
27.05.25 21:58:56 | 100 | 3.684,5100 |
27.05.25 21:58:21 | 100 | 3.687,8950 |
27.05.25 21:57:50 | 100 | 3.686,3250 |
27.05.25 21:57:45 | 100 | 3.686,2200 |
27.05.25 21:57:30 | 100 | 3.686,2200 |
27.05.25 21:57:19 | 100 | 3.685,0000 |
27.05.25 21:57:08 | 100 | 3.687,1900 |
27.05.25 21:56:57 | 100 | 3.684,4950 |
27.05.25 21:56:31 | 135 | 3.690,0000 |
27.05.25 21:56:07 | 100 | 3.693,3600 |
27.05.25 21:55:32 | 100 | 3.694,0800 |
27.05.25 21:55:32 | 100 | 3.694,0500 |
27.05.25 21:55:32 | 100 | 3.694,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:30 | 100 | 3.690,0000 |
27.05.25 21:53:37 | 100 | 3.696,6000 |
27.05.25 21:53:37 | 155 | 3.696,6000 |
27.05.25 21:53:20 | 100 | 3.699,9650 |
27.05.25 21:53:17 | 100 | 3.700,3700 |
27.05.25 21:51:10 | 100 | 3.699,8500 |
27.05.25 21:50:35 | 112 | 3.700,3800 |
27.05.25 21:50:35 | 138 | 3.700,3800 |
27.05.25 21:50:35 | 134 | 3.700,3800 |
27.05.25 21:50:19 | 100 | 3.697,3400 |
27.05.25 21:48:16 | 100 | 3.702,3900 |
27.05.25 21:48:16 | 100 | 3.704,2700 |
27.05.25 21:47:19 | 100 | 3.710,6100 |
27.05.25 21:47:05 | 100 | 3.710,4800 |
27.05.25 21:46:38 | 200 | 3.703,7600 |