AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 389 | 3.746,5700 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 105 | 3.746,5300 |
28.05.25 21:39:39 | 100 | 3.743,7000 |
28.05.25 21:39:39 | 100 | 3.745,1150 |
28.05.25 21:39:39 | 100 | 3.745,1150 |
28.05.25 21:39:30 | 100 | 3.743,1750 |
28.05.25 21:38:46 | 100 | 3.741,9875 |
28.05.25 21:38:20 | 100 | 3.747,5550 |
28.05.25 21:38:20 | 100 | 3.747,5550 |
28.05.25 21:38:20 | 100 | 3.745,8200 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 200 | 3.748,7900 |
28.05.25 21:38:20 | 100 | 3.749,6700 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.751,8100 |
28.05.25 21:38:20 | 100 | 3.749,6200 |
28.05.25 21:38:20 | 100 | 3.749,6800 |
28.05.25 21:38:20 | 100 | 3.749,6200 |
28.05.25 21:38:20 | 171 | 3.751,8800 |
28.05.25 21:38:03 | 100 | 3.749,4400 |
28.05.25 21:36:40 | 100 | 3.749,2700 |
28.05.25 21:36:36 | 100 | 3.749,4400 |
28.05.25 21:33:46 | 100 | 3.750,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:33:46 | 100 | 3.750,2700 |
28.05.25 21:33:46 | 100 | 3.750,2700 |
28.05.25 21:33:46 | 100 | 3.750,2700 |
28.05.25 21:33:46 | 100 | 3.750,2700 |
28.05.25 21:27:44 | 100 | 3.757,4250 |
28.05.25 21:27:25 | 100 | 3.750,5000 |
28.05.25 21:27:24 | 100 | 3.752,3850 |
28.05.25 21:26:50 | 100 | 3.756,0550 |
28.05.25 21:26:50 | 100 | 3.754,3800 |
28.05.25 21:25:55 | 100 | 3.757,9400 |
28.05.25 21:25:21 | 100 | 3.754,5200 |
28.05.25 21:25:14 | 100 | 3.756,5000 |
28.05.25 21:24:37 | 100 | 3.758,4800 |
28.05.25 21:24:31 | 100 | 3.761,5000 |
28.05.25 21:24:07 | 100 | 3.761,3450 |