AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:06:58 | 100 | 3.687,2900 |
29.05.25 21:06:38 | 100 | 3.689,7900 |
29.05.25 21:06:10 | 100 | 3.684,8800 |
29.05.25 21:05:42 | 100 | 3.685,8950 |
29.05.25 21:05:28 | 100 | 3.689,1700 |
29.05.25 21:05:22 | 100 | 3.687,1700 |
29.05.25 21:05:14 | 200 | 3.685,1000 |
29.05.25 21:05:01 | 100 | 3.687,1450 |
29.05.25 21:04:50 | 100 | 3.687,8400 |
29.05.25 21:04:50 | 136 | 3.684,5000 |
29.05.25 21:02:19 | 200 | 3.688,1500 |
29.05.25 21:01:23 | 100 | 3.690,6350 |
29.05.25 21:01:23 | 100 | 3.688,5500 |
29.05.25 21:01:08 | 200 | 3.686,1700 |
29.05.25 20:59:32 | 100 | 3.687,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:59:32 | 100 | 3.687,0250 |
29.05.25 20:59:21 | 100 | 3.684,0600 |
29.05.25 20:59:14 | 100 | 3.682,9300 |
29.05.25 20:59:11 | 100 | 3.682,4700 |
29.05.25 20:59:04 | 100 | 3.681,9900 |
29.05.25 20:57:12 | 122 | 3.682,4650 |
29.05.25 20:56:41 | 100 | 3.682,7150 |
29.05.25 20:56:41 | 100 | 3.682,7150 |
29.05.25 20:56:41 | 100 | 3.682,8500 |
29.05.25 20:56:41 | 100 | 3.683,0100 |
29.05.25 20:56:16 | 200 | 3.684,4650 |
29.05.25 20:56:13 | 200 | 3.684,4650 |
29.05.25 20:55:45 | 198 | 3.680,9300 |
29.05.25 20:55:38 | 151 | 3.680,9300 |
29.05.25 20:55:37 | 200 | 3.680,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:33 | 100 | 3.680,9300 |
29.05.25 20:55:32 | 100 | 3.680,0000 |
29.05.25 20:55:28 | 100 | 3.680,0000 |
29.05.25 20:54:02 | 200 | 3.684,2950 |
29.05.25 20:50:13 | 100 | 3.684,0000 |
29.05.25 20:50:09 | 100 | 3.684,3250 |
29.05.25 20:50:08 | 100 | 3.685,9600 |
29.05.25 20:49:25 | 100 | 3.683,5600 |
29.05.25 20:49:25 | 100 | 3.683,5600 |
29.05.25 20:42:09 | 100 | 3.682,8500 |
29.05.25 20:40:18 | 100 | 3.679,1650 |
29.05.25 20:36:29 | 104 | 3.673,4500 |
29.05.25 20:26:01 | 100 | 3.672,4500 |
29.05.25 20:17:26 | 196 | 3.672,4500 |
29.05.25 20:16:24 | 101 | 3.668,8870 |