AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:00:30 | 100 | 3.367,6500 |
16.12.24 16:57:57 | 100 | 3.375,0000 |
16.12.24 16:43:59 | 100 | 3.381,0000 |
16.12.24 16:37:31 | 100 | 3.387,7300 |
16.12.24 16:30:59 | 100 | 3.392,4700 |
16.12.24 16:24:23 | 278 | 3.390,6550 |
16.12.24 16:21:54 | 100 | 3.383,6200 |
16.12.24 16:21:16 | 107 | 3.381,9471 |
16.12.24 16:19:17 | 100 | 3.376,7350 |
16.12.24 16:19:17 | 100 | 3.376,7350 |
16.12.24 16:19:06 | 100 | 3.369,8500 |
16.12.24 16:17:16 | 100 | 3.376,7350 |
16.12.24 16:12:47 | 100 | 3.369,0000 |
16.12.24 16:12:16 | 100 | 3.375,0900 |
16.12.24 16:07:18 | 100 | 3.382,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:07:07 | 100 | 3.380,6600 |
16.12.24 16:01:28 | 100 | 3.383,2000 |
16.12.24 16:01:02 | 100 | 3.374,0700 |
16.12.24 16:00:36 | 100 | 3.380,3500 |
16.12.24 16:00:36 | 100 | 3.368,5000 |
16.12.24 16:00:32 | 100 | 3.375,0500 |
16.12.24 16:00:32 | 100 | 3.379,4850 |
16.12.24 16:00:32 | 100 | 3.374,0700 |
16.12.24 16:00:31 | 100 | 3.374,9200 |
16.12.24 16:00:31 | 100 | 3.374,9200 |
16.12.24 16:00:31 | 100 | 3.374,0700 |
16.12.24 16:00:31 | 100 | 3.376,9100 |
16.12.24 16:00:31 | 100 | 3.375,2650 |
16.12.24 16:00:18 | 100 | 3.372,8250 |
16.12.24 16:00:10 | 100 | 3.373,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:07 | 100 | 3.372,6350 |
16.12.24 16:00:07 | 100 | 3.372,6350 |
16.12.24 16:00:04 | 100 | 3.372,6350 |
16.12.24 16:00:04 | 212 | 3.372,6350 |
16.12.24 16:00:03 | 100 | 3.372,6350 |
16.12.24 15:59:22 | 100 | 3.365,0200 |
16.12.24 15:58:21 | 100 | 3.371,6200 |
16.12.24 15:58:21 | 100 | 3.371,8750 |
16.12.24 15:57:51 | 100 | 3.374,1200 |
16.12.24 15:57:06 | 100 | 3.374,0900 |
16.12.24 15:56:40 | 100 | 3.373,1100 |
16.12.24 15:56:09 | 121 | 3.373,1100 |
16.12.24 15:51:09 | 100 | 3.366,7350 |
16.12.24 15:51:02 | 100 | 3.360,5000 |
16.12.24 15:50:38 | 100 | 3.364,1350 |