AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:00:58 | 100 | 3.364,5250 |
16.12.24 20:00:58 | 100 | 3.364,5250 |
16.12.24 19:59:23 | 100 | 3.365,8200 |
16.12.24 19:58:50 | 100 | 3.365,6650 |
16.12.24 19:58:50 | 100 | 3.363,6800 |
16.12.24 19:58:44 | 100 | 3.365,8200 |
16.12.24 19:58:44 | 100 | 3.365,8350 |
16.12.24 19:58:41 | 100 | 3.364,9800 |
16.12.24 19:58:41 | 100 | 3.365,9700 |
16.12.24 19:58:41 | 100 | 3.364,0500 |
16.12.24 19:58:36 | 100 | 3.365,8350 |
16.12.24 19:58:33 | 100 | 3.363,7300 |
16.12.24 19:58:32 | 100 | 3.366,0000 |
16.12.24 19:58:32 | 100 | 3.364,8400 |
16.12.24 19:58:32 | 100 | 3.365,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:58:32 | 100 | 3.365,7050 |
16.12.24 19:58:32 | 100 | 3.364,3500 |
16.12.24 19:58:32 | 100 | 3.364,2000 |
16.12.24 19:58:32 | 242 | 3.364,2000 |
16.12.24 19:58:32 | 100 | 3.364,2400 |
16.12.24 19:56:44 | 100 | 3.366,0000 |
16.12.24 19:50:04 | 100 | 3.366,0000 |
16.12.24 19:40:38 | 100 | 3.365,8250 |
16.12.24 19:40:38 | 100 | 3.365,6500 |
16.12.24 19:40:38 | 100 | 3.365,6500 |
16.12.24 19:40:38 | 100 | 3.365,6500 |
16.12.24 19:39:40 | 100 | 3.366,0000 |
16.12.24 19:39:40 | 100 | 3.362,5000 |
16.12.24 19:39:39 | 100 | 3.365,4300 |
16.12.24 19:39:39 | 100 | 3.365,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:35:49 | 100 | 3.365,9550 |
16.12.24 19:32:06 | 100 | 3.365,6200 |
16.12.24 19:26:06 | 100 | 3.362,7800 |
16.12.24 19:26:06 | 100 | 3.362,3900 |
16.12.24 19:14:19 | 100 | 3.361,4000 |
16.12.24 19:11:15 | 195 | 3.362,4600 |
16.12.24 19:11:15 | 100 | 3.362,4600 |
16.12.24 19:11:15 | 105 | 3.362,4600 |
16.12.24 19:11:15 | 100 | 3.362,0000 |
16.12.24 18:59:08 | 297 | 3.365,0400 |
16.12.24 18:55:50 | 100 | 3.364,0000 |
16.12.24 18:31:43 | 100 | 3.372,4200 |
16.12.24 18:30:43 | 100 | 3.371,3200 |
16.12.24 18:19:46 | 100 | 3.361,0000 |
16.12.24 18:19:32 | 195 | 3.365,7600 |