AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:13 | 100 | 3.363,1675 |
16.12.24 15:47:32 | 100 | 3.363,1675 |
16.12.24 15:45:58 | 100 | 3.364,9300 |
16.12.24 15:45:27 | 100 | 3.369,4300 |
16.12.24 15:44:24 | 100 | 3.368,1500 |
16.12.24 15:44:24 | 100 | 3.368,1500 |
16.12.24 15:44:24 | 100 | 3.368,1500 |
16.12.24 15:44:24 | 100 | 3.368,1500 |
16.12.24 15:40:10 | 100 | 3.363,3700 |
16.12.24 15:40:09 | 100 | 3.357,8750 |
16.12.24 15:39:56 | 100 | 3.368,1100 |
16.12.24 15:39:47 | 100 | 3.368,0000 |
16.12.24 15:39:46 | 100 | 3.368,7900 |
16.12.24 15:39:39 | 100 | 3.369,4400 |
16.12.24 15:39:37 | 100 | 3.369,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:29 | 100 | 3.365,0000 |
16.12.24 15:39:29 | 136 | 3.365,0000 |
16.12.24 15:39:24 | 100 | 3.370,0000 |
16.12.24 15:39:09 | 100 | 3.370,0000 |
16.12.24 15:39:09 | 110 | 3.365,0000 |
16.12.24 15:37:47 | 100 | 3.361,5400 |
16.12.24 15:37:47 | 100 | 3.375,5850 |
16.12.24 15:37:47 | 100 | 3.368,2700 |
16.12.24 15:31:32 | 100 | 3.364,4025 |
16.12.24 15:31:26 | 100 | 3.361,1250 |
16.12.24 15:30:30 | 100 | 3.371,0550 |
16.12.24 15:30:22 | 100 | 3.374,6700 |
16.12.24 15:30:00 | 958 | 3.369,0000 |
13.12.24 22:10:00 | - | 3.370,2700 |
13.12.24 22:00:02 | 14,01 Tsd. | 3.370,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:59 | 100 | 3.365,4900 |
13.12.24 21:59:59 | 100 | 3.365,4900 |
13.12.24 21:59:59 | 100 | 3.365,7000 |
13.12.24 21:59:56 | 100 | 3.370,1000 |
13.12.24 21:59:56 | 100 | 3.370,0200 |
13.12.24 21:59:56 | 100 | 3.369,7300 |
13.12.24 21:59:48 | 137 | 3.369,7800 |
13.12.24 21:59:39 | 100 | 3.369,2500 |
13.12.24 21:59:28 | 100 | 3.367,0500 |
13.12.24 21:58:52 | 100 | 3.372,6700 |
13.12.24 21:58:28 | 300 | 3.371,9500 |
13.12.24 21:58:28 | 100 | 3.370,6800 |
13.12.24 21:58:28 | 100 | 3.370,2600 |
13.12.24 21:57:37 | 100 | 3.370,6400 |
13.12.24 21:57:34 | 102 | 3.371,2600 |